GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 101.25 and 101.25 | Daily Target 1 | 101.25 | | Daily Target 2 | 101.25 | | Daily Target 3 | 101.25 | | Daily Target 4 | 101.25 | | Daily Target 5 | 101.25 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.25 (0%) |
101.25 |
101.25 - 101.25 |
0.099 times |
Fri 14 November 2025 |
101.25 (0.75%) |
101.35 |
101.25 - 101.35 |
2.3861 times |
Thu 13 November 2025 |
100.50 (0.25%) |
100.31 |
100.31 - 100.50 |
0.5941 times |
Tue 11 November 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.26 |
0.495 times |
Mon 10 November 2025 |
100.25 (0.15%) |
100.20 |
100.20 - 101.15 |
2.0693 times |
Fri 07 November 2025 |
100.10 (0.04%) |
101.00 |
100.10 - 101.15 |
1.9287 times |
Thu 06 November 2025 |
100.06 (-0.04%) |
100.06 |
100.06 - 100.06 |
0.5941 times |
Tue 04 November 2025 |
100.10 (0.05%) |
100.05 |
100.05 - 101.15 |
0.4475 times |
Mon 03 November 2025 |
100.05 (0.05%) |
100.00 |
100.00 - 100.05 |
0.198 times |
Wed 29 October 2025 |
100.00 (0.1%) |
99.50 |
99.50 - 100.00 |
1.1881 times |
Tue 28 October 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.9901 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 101.25 and 101.25 | Weekly Target 1 | 101.25 | | Weekly Target 2 | 101.25 | | Weekly Target 3 | 101.25 | | Weekly Target 4 | 101.25 | | Weekly Target 5 | 101.25 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.25 (0%) |
101.25 |
101.25 - 101.25 |
0.0003 times |
Fri 14 November 2025 |
101.25 (1.15%) |
100.20 |
100.20 - 101.35 |
0.0185 times |
Fri 07 November 2025 |
100.10 (0.1%) |
100.00 |
100.00 - 101.15 |
0.0106 times |
Wed 29 October 2025 |
100.00 (-0.99%) |
99.15 |
99.15 - 100.10 |
0.0086 times |
Fri 24 October 2025 |
101.00 (2.02%) |
99.20 |
99.15 - 101.00 |
0.0043 times |
Fri 17 October 2025 |
99.00 (-0.5%) |
101.49 |
98.55 - 101.49 |
0.0007 times |
Thu 09 October 2025 |
99.50 (-0.5%) |
99.00 |
98.90 - 100.50 |
0.0074 times |
Fri 03 October 2025 |
100.00 (-0.17%) |
98.21 |
98.20 - 100.25 |
0.0054 times |
Thu 18 September 2025 |
100.17 (0.67%) |
98.50 |
97.00 - 100.17 |
9.9427 times |
Fri 12 September 2025 |
99.50 (1.02%) |
99.00 |
99.00 - 99.50 |
0.0015 times |
Fri 05 September 2025 |
98.50 (-0.91%) |
99.40 |
98.01 - 99.40 |
0.0048 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 100.63 and 101.98 | Monthly Target 1 | 99.52 | | Monthly Target 2 | 100.38 | | Monthly Target 3 | 100.86666666667 | | Monthly Target 4 | 101.73 | | Monthly Target 5 | 102.22 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.25 (1.25%) |
100.00 |
100.00 - 101.35 |
0.0146 times |
Wed 29 October 2025 |
100.00 (1.83%) |
100.25 |
98.55 - 101.49 |
0.0127 times |
Tue 23 September 2025 |
98.20 (-1.21%) |
99.40 |
97.00 - 100.17 |
4.9407 times |
Thu 28 August 2025 |
99.40 (0.3%) |
99.10 |
98.00 - 100.00 |
0.0303 times |
Wed 30 July 2025 |
99.10 (0%) |
99.10 |
99.10 - 99.10 |
0.0016 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value | | 5 day DMA | 100.7 | | 12 day DMA | 100.3 | | 20 day DMA | 100.17 | | 35 day DMA | 99.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.82 | 100.6 | 100.28 | | 12 day EMA | 100.45 | 100.3 | 100.13 | | 20 day EMA | 100.2 | 100.09 | 99.97 | | 35 day EMA | 99.83 | 99.75 | 99.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.7 | 100.47 | 100.23 | | 12 day SMA | 100.3 | 100.28 | 100.17 | | 20 day SMA | 100.17 | 100.13 | 100.09 | | 35 day SMA | 99.72 | 99.63 | 99.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
