GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 99.11 and 101.23 | Daily Target 1 | 97.34 | | Daily Target 2 | 98.76 | | Daily Target 3 | 99.463333333333 | | Daily Target 4 | 100.88 | | Daily Target 5 | 101.58 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.17 (3.06%) |
98.05 |
98.05 - 100.17 |
9.9913 times |
Tue 16 September 2025 |
97.20 (-2.31%) |
98.50 |
97.00 - 98.50 |
0.0023 times |
Fri 12 September 2025 |
99.50 (0.51%) |
99.50 |
99.50 - 99.50 |
0.0012 times |
Thu 11 September 2025 |
99.00 (0.51%) |
99.00 |
99.00 - 99.00 |
0.0003 times |
Fri 05 September 2025 |
98.50 (0.46%) |
98.50 |
98.50 - 98.50 |
0.0023 times |
Thu 04 September 2025 |
98.05 (0.04%) |
98.05 |
98.05 - 98.05 |
0.0013 times |
Tue 02 September 2025 |
98.01 (-1.4%) |
98.05 |
98.01 - 98.05 |
0.0005 times |
Mon 01 September 2025 |
99.40 (0%) |
99.40 |
99.40 - 99.40 |
0.0007 times |
Thu 28 August 2025 |
99.40 (0%) |
99.40 |
99.40 - 99.40 |
0 times |
Tue 26 August 2025 |
99.40 (1.42%) |
99.97 |
99.40 - 99.97 |
0.0001 times |
Thu 21 August 2025 |
98.01 (0.01%) |
98.01 |
98.01 - 98.01 |
0.0003 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.59 and 101.76 | Weekly Target 1 | 95.94 | | Weekly Target 2 | 98.06 | | Weekly Target 3 | 99.113333333333 | | Weekly Target 4 | 101.23 | | Weekly Target 5 | 102.28 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.17 (0.67%) |
98.50 |
97.00 - 100.17 |
7.9452 times |
Fri 12 September 2025 |
99.50 (1.02%) |
99.00 |
99.00 - 99.50 |
0.0012 times |
Fri 05 September 2025 |
98.50 (-0.91%) |
99.40 |
98.01 - 99.40 |
0.0038 times |
Thu 28 August 2025 |
99.40 (1.42%) |
99.97 |
99.40 - 99.97 |
0.0001 times |
Thu 21 August 2025 |
98.01 (-1.99%) |
100.00 |
98.00 - 100.00 |
0.0021 times |
Wed 13 August 2025 |
100.00 (1.01%) |
98.00 |
98.00 - 100.00 |
0.0032 times |
Fri 08 August 2025 |
99.00 (-0.1%) |
99.10 |
99.00 - 99.20 |
0.0434 times |
Wed 30 July 2025 |
99.10 (0%) |
99.10 |
99.10 - 99.10 |
0.0011 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 98.59 and 101.76 | Monthly Target 1 | 95.94 | | Monthly Target 2 | 98.06 | | Monthly Target 3 | 99.113333333333 | | Monthly Target 4 | 101.23 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.17 (0.77%) |
99.40 |
97.00 - 100.17 |
2.9807 times |
Thu 28 August 2025 |
99.40 (0.3%) |
99.10 |
98.00 - 100.00 |
0.0183 times |
Wed 30 July 2025 |
99.10 (0%) |
99.10 |
99.10 - 99.10 |
0.001 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value | | 5 day DMA | 98.87 | | 12 day DMA | 98.72 | | 20 day DMA | 98.84 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.97 | 98.37 | 98.95 | | 12 day EMA | 98.84 | 98.6 | 98.86 | | 20 day EMA | 98.9 | 98.77 | 98.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.87 | 98.45 | 98.61 | | 12 day SMA | 98.72 | 98.54 | 98.75 | | 20 day SMA | 98.84 | 98.78 | 98.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
