Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 97.83 and 98.28
| Daily Target 1 | 97.75 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.2 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 98.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.05 (-1.95%) | 98.05 | 98.05 - 98.50 | 1.0603 times | Fri 17 April 2026 | 100.00 (1.51%) | 99.45 | 99.45 - 100.00 | 7.5735 times | Wed 15 April 2026 | 98.51 (0%) | 98.51 | 98.51 - 98.51 | 0.1515 times | Mon 13 April 2026 | 98.51 (0.83%) | 97.70 | 97.70 - 98.51 | 0.2726 times | Fri 10 April 2026 | 97.70 (0%) | 97.71 | 97.70 - 97.71 | 0.1833 times | Thu 09 April 2026 | 97.70 (0%) | 99.50 | 97.70 - 99.50 | 0.1515 times | Wed 08 April 2026 | 97.70 (0.21%) | 97.70 | 97.70 - 97.70 | 0.0015 times | Tue 07 April 2026 | 97.50 (0.52%) | 97.01 | 97.01 - 97.50 | 0.3029 times | Mon 06 April 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1515 times | Thu 02 April 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1515 times | Mon 30 March 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 1.5147 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 97.83 and 98.28
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 98.2 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.05 (-1.95%) | 98.05 | 98.05 - 98.50 | 0.0043 times | Fri 17 April 2026 | 100.00 (2.35%) | 97.70 | 97.70 - 100.00 | 0.0322 times | Fri 10 April 2026 | 97.70 (0.72%) | 97.00 | 97.00 - 99.50 | 0.0032 times | Thu 02 April 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 0.0067 times | Fri 27 March 2026 | 98.70 (0.04%) | 98.65 | 98.00 - 99.05 | 4.8914 times | Fri 20 March 2026 | 98.66 (0.31%) | 98.36 | 98.36 - 99.90 | 4.9167 times | Thu 12 March 2026 | 98.36 (0%) | 98.36 | 98.36 - 99.90 | 0.0129 times | Fri 06 March 2026 | 98.36 (0.37%) | 98.80 | 98.36 - 100.00 | 0.0237 times | Thu 26 February 2026 | 98.00 (0.68%) | 97.34 | 97.31 - 99.90 | 0.0148 times | Fri 20 February 2026 | 97.34 (-1.68%) | 98.00 | 97.31 - 99.60 | 0.0941 times | Fri 13 February 2026 | 99.00 (1.6%) | 98.50 | 98.25 - 99.00 | 0.0949 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 97.53 and 100.53
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.05 (1.08%) | 97.00 | 97.00 - 100.00 | 0.0057 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.3837 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0323 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0109 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.0786 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.892 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0066 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.5735 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0158 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0009 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 97.95 |
| 20 day DMA | 98.35 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.5 |
| 100 day DMA | 99.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.75 | 98.12 |
| 12 day EMA | 98.32 | 98.37 | 98.07 |
| 20 day EMA | 98.34 | 98.37 | 98.2 |
| 35 day EMA | 98.42 | 98.44 | 98.35 |
| 50 day EMA | 98.6 | 98.62 | 98.56 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.48 | 98.02 |
| 12 day SMA | 97.95 | 98.01 | 97.84 |
| 20 day SMA | 98.35 | 98.45 | 98.44 |
| 35 day SMA | 98.47 | 98.5 | 98.45 |
| 50 day SMA | 98.5 | 98.52 | 98.49 |
| 100 day SMA | 99.47 | 99.48 | 99.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.