Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 97.98 and 99.02
| Daily Target 1 | 97.15 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 98.186666666667 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 99.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.40 (-0.1%) | 97.56 | 97.56 - 98.60 | 3.7264 times | Fri 04 September 2026 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.0162 times | Thu 03 September 2026 | 99.00 (0%) | 98.10 | 98.10 - 99.00 | 0.1863 times | Wed 02 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0851 times | Tue 01 September 2026 | 99.00 (0.81%) | 99.00 | 99.00 - 99.00 | 1.6888 times | Mon 31 August 2026 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.5955 times | Wed 26 August 2026 | 98.00 (0.3%) | 97.71 | 97.71 - 98.00 | 1.705 times | Tue 25 August 2026 | 97.71 (0%) | 99.60 | 97.71 - 99.60 | 0.8933 times | Mon 24 August 2026 | 97.71 (-1.9%) | 99.60 | 97.71 - 99.60 | 0.9359 times | Fri 21 August 2026 | 99.60 (1.42%) | 98.21 | 98.21 - 99.60 | 0.1676 times | Thu 20 August 2026 | 98.21 (0.21%) | 98.00 | 98.00 - 98.21 | 0.1693 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 97.98 and 99.02
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.40 (-0.1%) | 97.56 | 97.56 - 98.60 | 0.1716 times | Fri 04 September 2026 | 98.50 (0.51%) | 98.20 | 98.10 - 99.00 | 0.1184 times | Wed 26 August 2026 | 98.00 (-1.61%) | 99.60 | 97.71 - 99.60 | 0.1627 times | Fri 21 August 2026 | 99.60 (-1.58%) | 98.00 | 97.93 - 100.19 | 0.0782 times | Tue 11 August 2026 | 101.20 (-0.59%) | 101.20 | 97.51 - 101.20 | 0.0275 times | Fri 07 August 2026 | 101.80 (2.31%) | 99.50 | 98.90 - 101.90 | 0.0193 times | Thu 30 July 2026 | 99.50 (1.53%) | 99.00 | 98.00 - 99.50 | 5.3861 times | Wed 22 July 2026 | 98.00 (-3.35%) | 99.00 | 98.00 - 99.00 | 0.0547 times | Thu 16 July 2026 | 101.40 (1.95%) | 99.46 | 99.45 - 101.75 | 3.9658 times | Fri 10 July 2026 | 99.46 (-2.25%) | 99.45 | 99.45 - 99.46 | 0.0157 times | Fri 03 July 2026 | 101.75 (3.51%) | 98.71 | 98.71 - 107.10 | 0.0107 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 97.26 and 98.7
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 98.32 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.40 (0.2%) | 99.00 | 97.56 - 99.00 | 0.0201 times | Mon 31 August 2026 | 98.20 (-1.31%) | 99.50 | 97.51 - 101.90 | 0.0241 times | Thu 30 July 2026 | 99.50 (-7.1%) | 101.75 | 98.00 - 101.75 | 0.7198 times | Wed 17 June 2026 | 107.10 (8.95%) | 98.30 | 98.30 - 107.10 | 0.0017 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.4115 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0692 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 4.8342 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.113 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0381 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 3.7684 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 17.0906 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.44 |
| 20 day DMA | 99.24 |
| 35 day DMA | 99.67 |
| 50 day DMA | 99.43 |
| 100 day DMA | 98.97 |
| 150 day DMA | 99.46 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.69 | 98.78 |
| 12 day EMA | 98.77 | 98.84 | 98.9 |
| 20 day EMA | 98.99 | 99.05 | 99.11 |
| 35 day EMA | 99.16 | 99.2 | 99.24 |
| 50 day EMA | 99.29 | 99.33 | 99.36 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.74 | 98.64 |
| 12 day SMA | 98.44 | 98.59 | 98.81 |
| 20 day SMA | 99.24 | 99.3 | 99.32 |
| 35 day SMA | 99.67 | 99.66 | 99.66 |
| 50 day SMA | 99.43 | 99.46 | 99.46 |
| 100 day SMA | 98.97 | 98.98 | 98.97 |
| 150 day SMA | 99.46 | 99.48 | 99.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.