Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 97.3 and 97.33
| Daily Target 1 | 97.29 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 97.32 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 97.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.31 (-0.03%) | 97.34 | 97.31 - 97.34 | 0.0332 times | Fri 20 February 2026 | 97.34 (-1.68%) | 99.00 | 97.31 - 99.60 | 0.0648 times | Thu 19 February 2026 | 99.00 (1.74%) | 99.00 | 97.32 - 99.09 | 0.3676 times | Wed 18 February 2026 | 97.31 (-1.71%) | 97.31 | 97.31 - 97.45 | 3.2886 times | Tue 17 February 2026 | 99.00 (1.02%) | 98.00 | 98.00 - 99.00 | 0.7416 times | Mon 16 February 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.5159 times | Fri 13 February 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0006 times | Thu 12 February 2026 | 99.00 (0.76%) | 98.25 | 98.25 - 99.00 | 0.561 times | Wed 11 February 2026 | 98.25 (-0.76%) | 99.00 | 98.25 - 99.00 | 0.993 times | Tue 10 February 2026 | 99.00 (0.51%) | 98.50 | 98.50 - 99.00 | 3.4337 times | Mon 09 February 2026 | 98.50 (1.09%) | 98.50 | 98.50 - 98.50 | 0.0322 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 97.3 and 97.33
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.31 (-0.03%) | 97.34 | 97.31 - 97.34 | 0.0009 times | Fri 20 February 2026 | 97.34 (-1.68%) | 98.00 | 97.31 - 99.60 | 0.1398 times | Fri 13 February 2026 | 99.00 (1.6%) | 98.50 | 98.25 - 99.00 | 0.1409 times | Fri 06 February 2026 | 97.44 (-1.08%) | 97.30 | 97.30 - 98.76 | 0.0389 times | Fri 30 January 2026 | 98.50 (-1.5%) | 100.00 | 97.31 - 100.00 | 0.03 times | Thu 22 January 2026 | 100.00 (1.86%) | 98.70 | 98.70 - 100.00 | 0.0198 times | Fri 16 January 2026 | 98.17 (-2.27%) | 101.55 | 97.51 - 101.55 | 0.0011 times | Fri 09 January 2026 | 100.45 (-1.08%) | 100.53 | 100.00 - 100.80 | 0.051 times | Fri 02 January 2026 | 101.55 (1.78%) | 101.05 | 99.99 - 101.55 | 9.1011 times | Fri 26 December 2025 | 99.77 (-0.53%) | 100.30 | 99.70 - 101.35 | 0.4765 times | Thu 18 December 2025 | 100.30 (-0.96%) | 100.30 | 100.30 - 100.30 | 0.0045 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 97.31 and 99.61
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 98.07 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.31 (-1.21%) | 97.30 | 97.30 - 99.60 | 0.0282 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0101 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.0024 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.5461 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0062 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.3916 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0147 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0008 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 98.26 |
| 20 day DMA | 98.34 |
| 35 day DMA | 99.08 |
| 50 day DMA | 99.53 |
| 100 day DMA | 99.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 98.09 | 98.47 |
| 12 day EMA | 98.19 | 98.35 | 98.53 |
| 20 day EMA | 98.47 | 98.59 | 98.72 |
| 35 day EMA | 98.98 | 99.08 | 99.18 |
| 50 day EMA | 99.54 | 99.63 | 99.72 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 98.13 | 98.46 |
| 12 day SMA | 98.26 | 98.37 | 98.48 |
| 20 day SMA | 98.34 | 98.47 | 98.55 |
| 35 day SMA | 99.08 | 99.18 | 99.25 |
| 50 day SMA | 99.53 | 99.61 | 99.7 |
| 100 day SMA | 99.63 | 99.65 | 99.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.