Login or Join
HomepageGoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (0.04%) | 100.50 | 100.50 - 100.50 | 0.5951 times | Wed 10 June 2026 | 100.46 (2.25%) | 99.84 | 99.84 - 100.50 | 3.3189 times | Thu 14 May 2026 | 98.25 (-0.01%) | 98.40 | 98.25 - 98.40 | 1.8831 times | Wed 13 May 2026 | 98.26 (-0.75%) | 99.05 | 98.26 - 99.05 | 0.2879 times | Tue 12 May 2026 | 99.00 (-0.2%) | 99.06 | 96.00 - 99.06 | 2.8678 times | Fri 08 May 2026 | 99.20 (0.4%) | 100.08 | 98.78 - 100.08 | 0.0576 times | Tue 05 May 2026 | 98.80 (0.03%) | 98.80 | 98.80 - 98.80 | 0.0192 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.0096 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0019 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 0.9588 times | Wed 16 April 2025 | 99.80 (0.35%) | 99.80 | 98.38 - 99.80 | 0.0461 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 100.17 and 100.83
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 100.28 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 3.0201 times | Thu 14 May 2026 | 98.25 (-0.96%) | 99.06 | 96.00 - 99.06 | 3.888 times | Fri 08 May 2026 | 99.20 (0.44%) | 98.80 | 98.78 - 100.08 | 0.0592 times | Fri 17 April 2026 | 98.77 (-0.23%) | 101.50 | 98.77 - 103.95 | 0.0089 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 0.7398 times | Wed 16 April 2025 | 99.80 (1.32%) | 96.95 | 96.95 - 99.80 | 1.5152 times | Fri 04 April 2025 | 98.50 (2.59%) | 96.95 | 96.95 - 99.00 | 0.7435 times | Thu 20 March 2025 | 96.01 (-3.56%) | 98.93 | 96.01 - 98.93 | 0.0015 times | Tue 11 February 2025 | 99.55 (-0.1%) | 100.40 | 99.55 - 100.40 | 0.023 times | Tue 14 January 2025 | 99.65 (2.17%) | 99.65 | 99.65 - 99.65 | 0.0007 times | Fri 29 November 2024 | 97.53 (0%) | 97.53 | 97.53 - 97.53 | 0.0007 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 100.17 and 100.83
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 100.28 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 3.019 times | Thu 14 May 2026 | 98.25 (-0.53%) | 98.80 | 96.00 - 100.08 | 3.9458 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.0074 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0015 times | Mon 21 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.80 | 2.996 times | Mon 24 March 2025 | 96.96 (-2.6%) | 98.93 | 96.01 - 98.93 | 0.003 times | Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0007 times | Mon 27 January 2025 | 100.00 (2.53%) | 99.65 | 99.65 - 100.40 | 0.0229 times | Fri 29 November 2024 | 97.53 (0.65%) | 97.53 | 97.53 - 97.53 | 0.0022 times | Mon 07 October 2024 | 96.90 (0%) | 96.50 | 96.50 - 96.90 | 0.0015 times | Mon 13 May 2024 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0007 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.49 |
| 50 day DMA | 96.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 99.3 | 98.72 |
| 12 day EMA | 99.33 | 99.12 | 98.88 |
| 20 day EMA | 98.7 | 98.51 | 98.3 |
| 35 day EMA | 96.34 | 96.09 | 95.83 |
| 50 day EMA | 94 | 93.74 | 93.47 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.03 | 98.7 |
| 12 day SMA | 99.62 | 99.45 | 99.16 |
| 20 day SMA | 99.07 | 99.02 | 98.88 |
| 35 day SMA | 98.49 | 98.44 | 98.29 |
| 50 day SMA | 96.12 | 95.57 | 94.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.