Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 320.68 and 341.53
| Daily Target 1 | 304.25 |
| Daily Target 2 | 316.25 |
| Daily Target 3 | 325.1 |
| Daily Target 4 | 337.1 |
| Daily Target 5 | 345.95 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 328.25 (2.59%) | 316.90 | 313.10 - 333.95 | 0.9123 times | Mon 23 February 2026 | 319.95 (-1.2%) | 323.85 | 316.05 - 325.95 | 0.6718 times | Fri 20 February 2026 | 323.85 (3.32%) | 310.50 | 310.50 - 343.80 | 4.905 times | Thu 19 February 2026 | 313.45 (-2.99%) | 319.00 | 310.50 - 325.95 | 0.6427 times | Wed 18 February 2026 | 323.10 (-1.33%) | 325.15 | 319.00 - 329.75 | 0.593 times | Tue 17 February 2026 | 327.45 (0.02%) | 325.00 | 323.90 - 330.60 | 0.3228 times | Mon 16 February 2026 | 327.40 (1.22%) | 320.00 | 312.95 - 333.40 | 0.7951 times | Fri 13 February 2026 | 323.45 (-2.34%) | 331.00 | 321.00 - 331.25 | 0.3817 times | Thu 12 February 2026 | 331.20 (-0.62%) | 333.00 | 329.20 - 337.85 | 0.3658 times | Wed 11 February 2026 | 333.25 (-1.73%) | 339.30 | 331.00 - 341.00 | 0.4099 times | Tue 10 February 2026 | 339.10 (-0.5%) | 344.35 | 337.25 - 344.45 | 0.3483 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 320.68 and 341.53
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 316.25 |
| Weekly Target 3 | 325.1 |
| Weekly Target 4 | 337.1 |
| Weekly Target 5 | 345.95 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 328.25 (1.36%) | 323.85 | 313.10 - 333.95 | 0.1173 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 0.5373 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.1482 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.4167 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.1991 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9571 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.6457 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.0241 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 2.9325 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.0219 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1808 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 287.6 and 342.65
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 301.15 |
| Monthly Target 3 | 329.1 |
| Monthly Target 4 | 356.2 |
| Monthly Target 5 | 384.15 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 328.25 (-5.29%) | 347.10 | 302.00 - 357.05 | 0.396 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1472 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9765 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9794 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6941 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.079 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0751 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2775 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1752 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.194 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 321.72 |
| 12 day DMA | 327.6 |
| 20 day DMA | 331.44 |
| 35 day DMA | 345.68 |
| 50 day DMA | 341.77 |
| 100 day DMA | 331.33 |
| 150 day DMA | 344.12 |
| 200 day DMA | 359.09 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.04 | 321.94 | 322.93 |
| 12 day EMA | 327.19 | 327 | 328.28 |
| 20 day EMA | 331.15 | 331.46 | 332.67 |
| 35 day EMA | 333.47 | 333.78 | 334.59 |
| 50 day EMA | 336.8 | 337.15 | 337.85 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.72 | 321.56 | 323.05 |
| 12 day SMA | 327.6 | 327.69 | 328.85 |
| 20 day SMA | 331.44 | 332.76 | 333.84 |
| 35 day SMA | 345.68 | 347.04 | 348.4 |
| 50 day SMA | 341.77 | 341.36 | 341.11 |
| 100 day SMA | 331.33 | 331.48 | 331.74 |
| 150 day SMA | 344.12 | 344.57 | 345.1 |
| 200 day SMA | 359.09 | 359.22 | 359.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.