Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 308.22 and 325.25
| Daily Target 1 | 294.74 |
| Daily Target 2 | 304.66 |
| Daily Target 3 | 311.77333333333 |
| Daily Target 4 | 321.69 |
| Daily Target 5 | 328.8 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 314.57 (4.56%) | 301.86 | 301.86 - 318.89 | 0.9883 times | Mon 13 April 2026 | 300.85 (-1.4%) | 295.11 | 295.00 - 304.55 | 0.491 times | Fri 10 April 2026 | 305.11 (1.53%) | 302.60 | 301.15 - 306.99 | 0.4259 times | Thu 09 April 2026 | 300.50 (-0.74%) | 302.75 | 299.10 - 306.71 | 0.5228 times | Wed 08 April 2026 | 302.75 (4.72%) | 304.20 | 296.01 - 310.00 | 0.6238 times | Tue 07 April 2026 | 289.10 (3.1%) | 276.19 | 276.19 - 307.00 | 1.9027 times | Mon 06 April 2026 | 280.40 (-1.75%) | 285.37 | 275.70 - 285.75 | 0.7418 times | Thu 02 April 2026 | 285.38 (5.61%) | 261.00 | 253.13 - 293.99 | 1.4644 times | Wed 01 April 2026 | 270.21 (8.47%) | 251.00 | 251.00 - 273.00 | 0.9623 times | Mon 30 March 2026 | 249.10 (-4.83%) | 258.00 | 245.50 - 270.65 | 1.8769 times | Fri 27 March 2026 | 261.75 (-4.78%) | 273.00 | 258.00 - 274.90 | 1.0547 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 304.79 and 328.68
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 300.08 |
| Weekly Target 3 | 309.48666666667 |
| Weekly Target 4 | 323.97 |
| Weekly Target 5 | 333.38 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 314.57 (3.1%) | 295.11 | 295.00 - 318.89 | 0.4187 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.1936 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.2181 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.2155 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.0661 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.7821 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.4468 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.8516 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.2004 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.6071 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 1.7064 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 282.79 and 350.68
| Monthly Target 1 | 226.93 |
| Monthly Target 2 | 270.75 |
| Monthly Target 3 | 294.82 |
| Monthly Target 4 | 338.64 |
| Monthly Target 5 | 362.71 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 314.57 (26.28%) | 251.00 | 251.00 - 318.89 | 0.1795 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3155 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4188 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1141 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9614 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9334 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6525 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0778 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0739 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2732 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1969 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 304.76 |
| 12 day DMA | 286.22 |
| 20 day DMA | 287.42 |
| 35 day DMA | 298.01 |
| 50 day DMA | 308.48 |
| 100 day DMA | 324.43 |
| 150 day DMA | 327.75 |
| 200 day DMA | 342.67 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.42 | 297.85 | 296.35 |
| 12 day EMA | 294.96 | 291.4 | 289.68 |
| 20 day EMA | 294.32 | 292.19 | 291.28 |
| 35 day EMA | 300.93 | 300.13 | 300.09 |
| 50 day EMA | 311.33 | 311.2 | 311.62 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.76 | 299.66 | 295.57 |
| 12 day SMA | 286.22 | 282.82 | 281.02 |
| 20 day SMA | 287.42 | 286.78 | 286.94 |
| 35 day SMA | 298.01 | 298.26 | 299.02 |
| 50 day SMA | 308.48 | 309.18 | 310.26 |
| 100 day SMA | 324.43 | 324.43 | 324.32 |
| 150 day SMA | 327.75 | 328.07 | 328.48 |
| 200 day SMA | 342.67 | 343.06 | 343.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.