Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 376.28 and 398.18
| Daily Target 1 | 358.78 |
| Daily Target 2 | 371.87 |
| Daily Target 3 | 380.68333333333 |
| Daily Target 4 | 393.77 |
| Daily Target 5 | 402.58 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.95 (3.84%) | 369.00 | 367.60 - 389.50 | 1.1302 times | Mon 13 July 2026 | 370.70 (1.35%) | 365.75 | 361.10 - 373.70 | 0.2782 times | Fri 10 July 2026 | 365.75 (-3.27%) | 381.30 | 362.70 - 381.30 | 0.9841 times | Thu 09 July 2026 | 378.10 (3.19%) | 363.65 | 363.25 - 380.85 | 0.3544 times | Wed 08 July 2026 | 366.40 (0.04%) | 365.55 | 361.05 - 376.35 | 0.4959 times | Tue 07 July 2026 | 366.25 (-3.78%) | 378.20 | 363.30 - 383.10 | 0.5878 times | Mon 06 July 2026 | 380.65 (-1.81%) | 384.00 | 377.70 - 392.95 | 0.5173 times | Fri 03 July 2026 | 387.65 (0.61%) | 389.40 | 382.70 - 398.00 | 1.3014 times | Thu 02 July 2026 | 385.30 (6.01%) | 363.50 | 363.50 - 394.00 | 2.9444 times | Wed 01 July 2026 | 363.45 (2.11%) | 353.45 | 353.45 - 378.90 | 1.4062 times | Tue 30 June 2026 | 355.95 (1.4%) | 351.40 | 351.00 - 356.90 | 0.3056 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 373.03 and 401.43
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 378.51666666667 |
| Weekly Target 4 | 395.93 |
| Weekly Target 5 | 406.92 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.95 (5.25%) | 365.75 | 361.10 - 389.50 | 0.5934 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 1.2385 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.6872 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 1.0774 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.9589 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.5125 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.5735 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8552 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6558 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.8477 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6991 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 369.2 and 413.75
| Monthly Target 1 | 334.25 |
| Monthly Target 2 | 359.6 |
| Monthly Target 3 | 378.8 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 423.35 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.95 (8.15%) | 353.45 | 353.45 - 398.00 | 0.2733 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2224 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.1983 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.3964 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.2992 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.3972 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0047 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9116 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.7816 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.5153 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0737 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 373.18 |
| 12 day DMA | 371.35 |
| 20 day DMA | 356.65 |
| 35 day DMA | 340.27 |
| 50 day DMA | 334.17 |
| 100 day DMA | 320.8 |
| 150 day DMA | 327.05 |
| 200 day DMA | 327.37 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.34 | 370.54 | 370.46 |
| 12 day EMA | 368.02 | 364.94 | 363.89 |
| 20 day EMA | 359.37 | 356.68 | 355.2 |
| 35 day EMA | 349.4 | 347.31 | 345.93 |
| 50 day EMA | 338.23 | 336.32 | 334.92 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.18 | 369.44 | 371.43 |
| 12 day SMA | 371.35 | 368.74 | 367.1 |
| 20 day SMA | 356.65 | 353.25 | 350.2 |
| 35 day SMA | 340.27 | 338.35 | 336.86 |
| 50 day SMA | 334.17 | 333.18 | 332.57 |
| 100 day SMA | 320.8 | 320.26 | 319.89 |
| 150 day SMA | 327.05 | 326.72 | 326.45 |
| 200 day SMA | 327.37 | 327.29 | 327.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.