Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 320.35 and 331.85
| Daily Target 1 | 317.9 |
| Daily Target 2 | 322.8 |
| Daily Target 3 | 329.4 |
| Daily Target 4 | 334.3 |
| Daily Target 5 | 340.9 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.70 (-2.21%) | 335.10 | 324.50 - 336.00 | 0.5843 times | Wed 27 May 2026 | 335.10 (-0.27%) | 337.95 | 330.15 - 341.50 | 0.7639 times | Tue 26 May 2026 | 336.00 (5.02%) | 316.70 | 316.70 - 338.85 | 3.224 times | Mon 25 May 2026 | 319.95 (0.74%) | 315.25 | 315.25 - 323.90 | 0.6889 times | Fri 22 May 2026 | 317.60 (-0.33%) | 321.85 | 314.00 - 324.00 | 0.5124 times | Thu 21 May 2026 | 318.65 (2.59%) | 315.80 | 310.65 - 323.90 | 0.8696 times | Wed 20 May 2026 | 310.60 (-0.8%) | 312.00 | 306.60 - 313.35 | 0.5506 times | Tue 19 May 2026 | 313.10 (3.44%) | 307.25 | 294.00 - 317.00 | 1.4107 times | Mon 18 May 2026 | 302.70 (-0.35%) | 300.00 | 296.50 - 306.00 | 0.6912 times | Fri 15 May 2026 | 303.75 (-0.82%) | 311.00 | 301.00 - 311.00 | 0.7044 times | Thu 14 May 2026 | 306.25 (-1.29%) | 314.95 | 302.30 - 314.95 | 0.9591 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 321.48 and 347.73
| Weekly Target 1 | 301.9 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 328.15 |
| Weekly Target 4 | 341.05 |
| Weekly Target 5 | 354.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.7662 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.5875 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.7595 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6263 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.1496 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.6103 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.7921 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.2204 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.2454 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.2427 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.09 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 280.63 and 341.08
| Monthly Target 1 | 264.93 |
| Monthly Target 2 | 296.32 |
| Monthly Target 3 | 325.38333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 385.83 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2056 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4108 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3101 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4117 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0778 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9449 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8831 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.607 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0764 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0727 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2685 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 327.27 |
| 12 day DMA | 316.8 |
| 20 day DMA | 322.67 |
| 35 day DMA | 322.32 |
| 50 day DMA | 310.11 |
| 100 day DMA | 324.54 |
| 150 day DMA | 322.27 |
| 200 day DMA | 331.34 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.21 | 326.97 | 322.9 |
| 12 day EMA | 322.94 | 322.08 | 319.71 |
| 20 day EMA | 321.46 | 320.8 | 319.3 |
| 35 day EMA | 315.53 | 314.81 | 313.62 |
| 50 day EMA | 311.28 | 310.61 | 309.61 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.27 | 325.46 | 320.56 |
| 12 day SMA | 316.8 | 315.01 | 314.25 |
| 20 day SMA | 322.67 | 323.27 | 323.48 |
| 35 day SMA | 322.32 | 321.21 | 319.65 |
| 50 day SMA | 310.11 | 309.59 | 308.97 |
| 100 day SMA | 324.54 | 324.58 | 324.62 |
| 150 day SMA | 322.27 | 322.19 | 322.06 |
| 200 day SMA | 331.34 | 331.58 | 331.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.