Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 343.48 and 356.83
| Daily Target 1 | 332.83 |
| Daily Target 2 | 340.77 |
| Daily Target 3 | 346.18333333333 |
| Daily Target 4 | 354.12 |
| Daily Target 5 | 359.53 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 348.70 (2.41%) | 340.10 | 338.25 - 351.60 | 0.1082 times | Mon 12 October 2026 | 340.50 (0.28%) | 339.00 | 338.20 - 351.60 | 0.1267 times | Fri 09 October 2026 | 339.55 (0.4%) | 333.05 | 333.05 - 355.45 | 0.3179 times | Thu 08 October 2026 | 338.20 (-2.82%) | 353.00 | 335.55 - 353.15 | 0.1446 times | Wed 07 October 2026 | 348.00 (-0.49%) | 349.05 | 344.30 - 352.95 | 0.094 times | Tue 06 October 2026 | 349.70 (-3.1%) | 358.10 | 346.65 - 358.10 | 0.5084 times | Mon 05 October 2026 | 360.90 (14.08%) | 321.85 | 320.90 - 379.60 | 8.1842 times | Thu 01 October 2026 | 316.35 (3.65%) | 305.20 | 299.00 - 321.85 | 0.391 times | Wed 30 September 2026 | 305.20 (0.1%) | 304.05 | 302.35 - 309.70 | 0.0743 times | Tue 29 September 2026 | 304.90 (-0.08%) | 303.05 | 301.00 - 307.45 | 0.0507 times | Mon 28 September 2026 | 305.15 (-1.21%) | 310.40 | 303.55 - 310.40 | 0.056 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 343.45 and 356.85
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 340.73 |
| Weekly Target 3 | 346.16666666667 |
| Weekly Target 4 | 354.13 |
| Weekly Target 5 | 359.57 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 348.70 (2.69%) | 339.00 | 338.20 - 351.60 | 0.1283 times | Fri 09 October 2026 | 339.55 (7.33%) | 321.85 | 320.90 - 379.60 | 5.0521 times | Thu 01 October 2026 | 316.35 (2.41%) | 310.40 | 299.00 - 321.85 | 0.3125 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.255 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.2381 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.3452 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 0.9367 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.289 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 1.6633 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 0.7799 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.3326 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 323.85 and 404.45
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 305.27 |
| Monthly Target 3 | 342.43333333333 |
| Monthly Target 4 | 385.87 |
| Monthly Target 5 | 423.03 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 348.70 (14.25%) | 305.20 | 299.00 - 379.60 | 1.2447 times | Wed 30 September 2026 | 305.20 (-14.41%) | 353.00 | 301.00 - 367.90 | 0.3999 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7397 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8676 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4265 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3804 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7603 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5739 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7618 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.8451 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.7486 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 342.99 |
| 12 day DMA | 330.5 |
| 20 day DMA | 324.44 |
| 35 day DMA | 335.81 |
| 50 day DMA | 348.65 |
| 100 day DMA | 347.52 |
| 150 day DMA | 334.15 |
| 200 day DMA | 336.17 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.59 | 339.54 | 339.06 |
| 12 day EMA | 335.78 | 333.43 | 332.14 |
| 20 day EMA | 333.98 | 332.43 | 331.58 |
| 35 day EMA | 339.47 | 338.93 | 338.84 |
| 50 day EMA | 348.47 | 348.46 | 348.78 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.99 | 343.19 | 347.27 |
| 12 day SMA | 330.5 | 327.15 | 325.28 |
| 20 day SMA | 324.44 | 323.33 | 322.93 |
| 35 day SMA | 335.81 | 336.82 | 338.26 |
| 50 day SMA | 348.65 | 348.65 | 348.78 |
| 100 day SMA | 347.52 | 347.14 | 346.86 |
| 150 day SMA | 334.15 | 333.85 | 333.63 |
| 200 day SMA | 336.17 | 335.98 | 335.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.