Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 362.93 and 370.43
| Daily Target 1 | 361.12 |
| Daily Target 2 | 364.73 |
| Daily Target 3 | 368.61666666667 |
| Daily Target 4 | 372.23 |
| Daily Target 5 | 376.12 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.35 (-0.75%) | 371.00 | 365.00 - 372.50 | 0.1688 times | Thu 27 August 2026 | 371.15 (-1.39%) | 376.95 | 370.00 - 377.05 | 0.1957 times | Wed 26 August 2026 | 376.40 (-1.12%) | 381.85 | 373.05 - 381.95 | 0.26 times | Tue 25 August 2026 | 380.65 (1.56%) | 374.80 | 369.20 - 383.00 | 0.3187 times | Mon 24 August 2026 | 374.80 (-2.46%) | 384.00 | 373.50 - 385.55 | 0.5371 times | Fri 21 August 2026 | 384.25 (-1.7%) | 389.00 | 382.05 - 391.90 | 0.4973 times | Thu 20 August 2026 | 390.90 (-3.62%) | 412.95 | 387.90 - 413.25 | 1.2324 times | Wed 19 August 2026 | 405.60 (4.46%) | 391.00 | 386.55 - 416.95 | 4.3536 times | Tue 18 August 2026 | 388.30 (1.97%) | 380.80 | 380.80 - 403.80 | 2.0041 times | Mon 17 August 2026 | 380.80 (-0.78%) | 385.65 | 373.50 - 385.80 | 0.4324 times | Fri 14 August 2026 | 383.80 (-2%) | 393.40 | 381.05 - 408.35 | 1.1471 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 356.4 and 376.95
| Weekly Target 1 | 352.42 |
| Weekly Target 2 | 360.38 |
| Weekly Target 3 | 372.96666666667 |
| Weekly Target 4 | 380.93 |
| Weekly Target 5 | 393.52 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.3817 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 2.1971 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 1.0302 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.4393 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.6054 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.5684 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.2146 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 0.882 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 1.9138 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 0.7673 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.6829 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 358.23 and 427.08
| Monthly Target 1 | 308.95 |
| Monthly Target 2 | 338.65 |
| Monthly Target 3 | 377.8 |
| Monthly Target 4 | 407.5 |
| Monthly Target 5 | 446.65 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.35 (5.67%) | 353.75 | 348.10 - 416.95 | 0.459 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.5631 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2768 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2469 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4935 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3725 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4945 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.4957 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.1349 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.463 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.1314 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 374.27 |
| 12 day DMA | 383.05 |
| 20 day DMA | 377.53 |
| 35 day DMA | 373.7 |
| 50 day DMA | 369.69 |
| 100 day DMA | 344.85 |
| 150 day DMA | 334.6 |
| 200 day DMA | 334.41 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.5 | 377.58 | 380.8 |
| 12 day EMA | 377.85 | 379.58 | 381.11 |
| 20 day EMA | 376.5 | 377.36 | 378.01 |
| 35 day EMA | 372.17 | 372.39 | 372.46 |
| 50 day EMA | 366.02 | 365.93 | 365.72 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.27 | 377.45 | 381.4 |
| 12 day SMA | 383.05 | 384.61 | 385.13 |
| 20 day SMA | 377.53 | 376.54 | 375.33 |
| 35 day SMA | 373.7 | 373.63 | 373.83 |
| 50 day SMA | 369.69 | 368.81 | 367.84 |
| 100 day SMA | 344.85 | 343.97 | 343.11 |
| 150 day SMA | 334.6 | 334.53 | 334.58 |
| 200 day SMA | 334.41 | 334.08 | 333.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.