5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 356.8 and 369.5 | Daily Target 1 | 346.5 | | Daily Target 2 | 354.4 | | Daily Target 3 | 359.2 | | Daily Target 4 | 367.1 | | Daily Target 5 | 371.9 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
362.30 (3.4%) |
351.30 |
351.30 - 364.00 |
0.3273 times |
| Mon 07 April 2025 |
350.40 (-1.25%) |
321.00 |
320.60 - 363.05 |
0.818 times |
| Fri 04 April 2025 |
354.85 (-5.3%) |
378.00 |
349.80 - 378.00 |
1.126 times |
| Thu 03 April 2025 |
374.70 (2.07%) |
369.00 |
360.00 - 378.00 |
0.5894 times |
| Wed 02 April 2025 |
367.10 (-1.36%) |
372.05 |
361.20 - 372.05 |
0.4869 times |
| Tue 01 April 2025 |
372.15 (4.73%) |
354.50 |
354.50 - 373.95 |
0.7419 times |
| Fri 28 March 2025 |
355.35 (-4.88%) |
374.00 |
343.35 - 382.00 |
2.096 times |
| Thu 27 March 2025 |
373.60 (1.94%) |
359.50 |
356.00 - 385.00 |
1.599 times |
| Wed 26 March 2025 |
366.50 (-3.16%) |
381.75 |
362.50 - 385.00 |
0.9529 times |
| Tue 25 March 2025 |
378.45 (-3.7%) |
396.90 |
375.00 - 400.40 |
1.2627 times |
| Mon 24 March 2025 |
393.00 (11.55%) |
355.80 |
353.95 - 399.35 |
4.3962 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 341.45 and 384.85 | Weekly Target 1 | 305.57 | | Weekly Target 2 | 333.93 | | Weekly Target 3 | 348.96666666667 | | Weekly Target 4 | 377.33 | | Weekly Target 5 | 392.37 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
362.30 (2.1%) |
321.00 |
320.60 - 364.00 |
0.3512 times |
| Fri 04 April 2025 |
354.85 (-0.14%) |
354.50 |
349.80 - 378.00 |
0.9029 times |
| Fri 28 March 2025 |
355.35 (0.87%) |
355.80 |
343.35 - 400.40 |
3.1607 times |
| Fri 21 March 2025 |
352.30 (7.61%) |
327.40 |
311.65 - 355.00 |
1.2491 times |
| Thu 13 March 2025 |
327.40 (-8.47%) |
361.30 |
324.95 - 362.00 |
0.5106 times |
| Fri 07 March 2025 |
357.70 (2.39%) |
351.10 |
326.00 - 362.90 |
0.8316 times |
| Fri 28 February 2025 |
349.35 (-5.33%) |
363.45 |
340.00 - 370.45 |
0.4609 times |
| Fri 21 February 2025 |
369.00 (0.19%) |
362.05 |
350.00 - 388.10 |
0.7231 times |
| Fri 14 February 2025 |
368.30 (-7.57%) |
400.25 |
362.00 - 400.45 |
0.6609 times |
| Fri 07 February 2025 |
398.45 (-2.99%) |
386.60 |
345.00 - 410.00 |
1.1491 times |
| Fri 31 January 2025 |
410.75 (2.42%) |
400.00 |
374.00 - 420.00 |
0.852 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 341.45 and 398.85 | Monthly Target 1 | 296.23 | | Monthly Target 2 | 329.27 | | Monthly Target 3 | 353.63333333333 | | Monthly Target 4 | 386.67 | | Monthly Target 5 | 411.03 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
362.30 (1.96%) |
354.50 |
320.60 - 378.00 |
0.1298 times |
| Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.5952 times |
| Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.3098 times |
| Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.4008 times |
| Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.3579 times |
| Fri 29 November 2024 |
491.65 (-4.3%) |
525.00 |
466.00 - 525.00 |
0.3578 times |
| Thu 31 October 2024 |
513.75 (-4.59%) |
541.00 |
480.00 - 607.05 |
3.1578 times |
| Mon 30 September 2024 |
538.45 (1.23%) |
535.00 |
502.15 - 575.50 |
1.2062 times |
| Fri 30 August 2024 |
531.90 (8.23%) |
496.00 |
460.00 - 546.10 |
1.3678 times |
| Wed 31 July 2024 |
491.45 (-4.2%) |
516.00 |
458.00 - 548.00 |
2.117 times |
| Fri 28 June 2024 |
513.00 (-0.56%) |
522.00 |
475.00 - 547.70 |
0.4743 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 361.87 | | 12 day DMA | 366.73 | | 20 day DMA | 352.84 | | 35 day DMA | 354.06 | | 50 day DMA | 365.43 | | 100 day DMA | 417.78 | | 150 day DMA | 453.97 | | 200 day DMA | 464.81 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.65 | 359.83 | 364.54 | | 12 day EMA | 360.29 | 359.92 | 361.65 | | 20 day EMA | 359.12 | 358.79 | 359.67 | | 35 day EMA | 364.04 | 364.14 | 364.95 | | 50 day EMA | 369.31 | 369.6 | 370.38 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.87 | 363.84 | 364.83 | | 12 day SMA | 366.73 | 364.8 | 363.7 | | 20 day SMA | 352.84 | 352.61 | 352.72 | | 35 day SMA | 354.06 | 354.49 | 355.22 | | 50 day SMA | 365.43 | 366.39 | 367.58 | | 100 day SMA | 417.78 | 419.08 | 420.58 | | 150 day SMA | 453.97 | 455.1 | 456.16 | | 200 day SMA | 464.81 | 465.61 | 466.48 |
|
|
