5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 309.55 and 313.4 | Daily Target 1 | 308.8 | | Daily Target 2 | 310.3 | | Daily Target 3 | 312.65 | | Daily Target 4 | 314.15 | | Daily Target 5 | 316.5 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
311.80 (0.03%) |
313.30 |
311.15 - 315.00 |
1.0205 times |
Fri 31 October 2025 |
311.70 (-0.42%) |
312.00 |
310.50 - 315.30 |
1.0729 times |
Thu 30 October 2025 |
313.00 (-1.34%) |
315.00 |
310.00 - 318.85 |
1.7748 times |
Wed 29 October 2025 |
317.25 (0.21%) |
318.60 |
314.35 - 319.05 |
0.5806 times |
Tue 28 October 2025 |
316.60 (0.03%) |
318.00 |
315.00 - 321.00 |
0.7875 times |
Mon 27 October 2025 |
316.50 (1.31%) |
313.60 |
313.30 - 319.65 |
1.2492 times |
Fri 24 October 2025 |
312.40 (-0.86%) |
316.00 |
311.05 - 318.45 |
1.0209 times |
Thu 23 October 2025 |
315.10 (-0.21%) |
320.00 |
314.25 - 320.00 |
0.9257 times |
Tue 21 October 2025 |
315.75 (1.06%) |
311.55 |
311.55 - 316.50 |
0.3731 times |
Mon 20 October 2025 |
312.45 (-0.11%) |
314.40 |
311.10 - 316.95 |
1.1949 times |
Fri 17 October 2025 |
312.80 (-0.64%) |
314.80 |
311.00 - 317.00 |
1.5115 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 309.55 and 313.4 | Weekly Target 1 | 308.8 | | Weekly Target 2 | 310.3 | | Weekly Target 3 | 312.65 | | Weekly Target 4 | 314.15 | | Weekly Target 5 | 316.5 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
311.80 (0.03%) |
313.30 |
311.15 - 315.00 |
0.0364 times |
Fri 31 October 2025 |
311.70 (-0.22%) |
313.60 |
310.00 - 321.00 |
0.1949 times |
Fri 24 October 2025 |
312.40 (-0.13%) |
314.40 |
311.05 - 320.00 |
0.1254 times |
Fri 17 October 2025 |
312.80 (-4.84%) |
330.00 |
311.00 - 335.00 |
0.9737 times |
Fri 10 October 2025 |
328.70 (-7.32%) |
354.60 |
316.25 - 397.00 |
8.3658 times |
Fri 03 October 2025 |
354.65 (1.6%) |
350.85 |
341.00 - 357.00 |
0.0456 times |
Fri 26 September 2025 |
349.05 (-4.79%) |
368.00 |
344.10 - 368.80 |
0.0653 times |
Fri 19 September 2025 |
366.60 (-0.91%) |
372.20 |
361.20 - 374.00 |
0.0712 times |
Fri 12 September 2025 |
369.95 (2.04%) |
364.25 |
363.35 - 381.60 |
0.0654 times |
Fri 05 September 2025 |
362.55 (1.85%) |
355.00 |
354.00 - 369.90 |
0.0565 times |
Fri 29 August 2025 |
355.95 (-3.54%) |
369.00 |
350.00 - 370.95 |
0.0577 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 309.55 and 313.4 | Monthly Target 1 | 308.8 | | Monthly Target 2 | 310.3 | | Monthly Target 3 | 312.65 | | Monthly Target 4 | 314.15 | | Monthly Target 5 | 316.5 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
311.80 (0.03%) |
313.30 |
311.15 - 315.00 |
0.0246 times |
Fri 31 October 2025 |
311.70 (-9.18%) |
341.30 |
310.00 - 397.00 |
6.5365 times |
Tue 30 September 2025 |
343.20 (-3.58%) |
355.00 |
341.00 - 381.60 |
0.1916 times |
Fri 29 August 2025 |
355.95 (-7.61%) |
385.25 |
350.00 - 395.00 |
0.1822 times |
Thu 31 July 2025 |
385.25 (-6.61%) |
416.60 |
370.80 - 432.50 |
0.6733 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
0.4852 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
0.4252 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
0.4706 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.6648 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.346 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.4476 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 314.07 | | 12 day DMA | 314.18 | | 20 day DMA | 322.31 | | 35 day DMA | 338.06 | | 50 day DMA | 345.87 | | 100 day DMA | 370.07 | | 150 day DMA | 374.75 | | 200 day DMA | 374.94 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.27 | 314.01 | 315.16 | | 12 day EMA | 316.88 | 317.8 | 318.91 | | 20 day EMA | 322.85 | 324.01 | 325.31 | | 35 day EMA | 333.05 | 334.3 | 335.63 | | 50 day EMA | 344.68 | 346.02 | 347.42 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.07 | 315.01 | 315.15 | | 12 day SMA | 314.18 | 314.58 | 314.95 | | 20 day SMA | 322.31 | 324.45 | 326.33 | | 35 day SMA | 338.06 | 339.66 | 341.32 | | 50 day SMA | 345.87 | 347.11 | 348.39 | | 100 day SMA | 370.07 | 371.21 | 372.33 | | 150 day SMA | 374.75 | 375.2 | 375.74 | | 200 day SMA | 374.94 | 375.56 | 376.24 |
|
|
