5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 354.25 and 362.7 | Daily Target 1 | 348.05 | | Daily Target 2 | 352 | | Daily Target 3 | 356.5 | | Daily Target 4 | 360.45 | | Daily Target 5 | 364.95 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
355.95 (-0.06%) |
355.90 |
352.55 - 361.00 |
0.8824 times |
Thu 28 August 2025 |
356.15 (-0.49%) |
357.10 |
352.75 - 361.00 |
0.6705 times |
Tue 26 August 2025 |
357.90 (-1.26%) |
362.45 |
350.00 - 362.45 |
1.2125 times |
Mon 25 August 2025 |
362.45 (-1.78%) |
369.00 |
360.00 - 370.95 |
1.5629 times |
Fri 22 August 2025 |
369.00 (-1.22%) |
373.00 |
366.00 - 373.85 |
0.87 times |
Thu 21 August 2025 |
373.55 (-0.08%) |
374.00 |
371.40 - 378.20 |
1.062 times |
Wed 20 August 2025 |
373.85 (-0.51%) |
372.00 |
371.10 - 377.00 |
0.5885 times |
Tue 19 August 2025 |
375.75 (2.3%) |
367.30 |
364.50 - 378.00 |
0.9938 times |
Mon 18 August 2025 |
367.30 (1.02%) |
366.00 |
365.50 - 372.20 |
0.9562 times |
Thu 14 August 2025 |
363.60 (-1.9%) |
365.10 |
360.35 - 372.00 |
1.2012 times |
Wed 13 August 2025 |
370.65 (0.31%) |
370.95 |
368.00 - 378.35 |
0.7395 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 342.5 and 363.45 | Weekly Target 1 | 338.02 | | Weekly Target 2 | 346.98 | | Weekly Target 3 | 358.96666666667 | | Weekly Target 4 | 367.93 | | Weekly Target 5 | 379.92 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
355.95 (-3.54%) |
369.00 |
350.00 - 370.95 |
0.3972 times |
Fri 22 August 2025 |
369.00 (1.49%) |
366.00 |
364.50 - 378.20 |
0.4103 times |
Thu 14 August 2025 |
363.60 (-1.54%) |
370.70 |
360.35 - 378.95 |
0.3327 times |
Fri 08 August 2025 |
369.30 (-3.1%) |
378.00 |
362.35 - 383.95 |
0.5923 times |
Fri 01 August 2025 |
381.10 (-0.73%) |
383.90 |
370.80 - 395.00 |
0.6537 times |
Fri 25 July 2025 |
383.90 (-3.02%) |
398.00 |
381.35 - 399.95 |
0.6517 times |
Fri 18 July 2025 |
395.85 (-0.85%) |
401.00 |
395.00 - 414.00 |
0.7182 times |
Fri 11 July 2025 |
399.25 (-3.47%) |
417.75 |
391.40 - 432.50 |
4.2568 times |
Fri 04 July 2025 |
413.60 (0.94%) |
411.55 |
407.00 - 420.95 |
0.9003 times |
Fri 27 June 2025 |
409.75 (5.06%) |
388.95 |
383.55 - 423.20 |
1.0868 times |
Fri 20 June 2025 |
390.00 (-3.54%) |
404.30 |
383.35 - 409.00 |
0.7528 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 330.48 and 375.48 | Monthly Target 1 | 321.98 | | Monthly Target 2 | 338.97 | | Monthly Target 3 | 366.98333333333 | | Monthly Target 4 | 383.97 | | Monthly Target 5 | 411.98 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
355.95 (-7.61%) |
385.25 |
350.00 - 395.00 |
0.4054 times |
Thu 31 July 2025 |
385.25 (-6.61%) |
416.60 |
370.80 - 432.50 |
1.498 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
1.0797 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
0.946 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
1.047 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
1.4792 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.7699 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.996 times |
Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.8894 times |
Fri 29 November 2024 |
491.65 (-4.3%) |
525.00 |
466.00 - 525.00 |
0.8893 times |
Thu 31 October 2024 |
513.75 (-4.59%) |
541.00 |
480.00 - 607.05 |
7.848 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 360.29 | | 12 day DMA | 366.3 | | 20 day DMA | 370.28 | | 35 day DMA | 380.76 | | 50 day DMA | 389.18 | | 100 day DMA | 388.85 | | 150 day DMA | 382.17 | | 200 day DMA | 405.49 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.96 | 361.96 | 364.87 | | 12 day EMA | 365.59 | 367.34 | 369.37 | | 20 day EMA | 370.54 | 372.07 | 373.75 | | 35 day EMA | 378.92 | 380.27 | 381.69 | | 50 day EMA | 387.37 | 388.65 | 389.98 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.29 | 363.81 | 367.35 | | 12 day SMA | 366.3 | 367.89 | 368.99 | | 20 day SMA | 370.28 | 371.94 | 373.54 | | 35 day SMA | 380.76 | 382.38 | 384.1 | | 50 day SMA | 389.18 | 390.01 | 390.87 | | 100 day SMA | 388.85 | 389.04 | 389.15 | | 150 day SMA | 382.17 | 382.64 | 383.1 | | 200 day SMA | 405.49 | 406.26 | 407 |
|
|
