5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 308.55 and 314.45 | Daily Target 1 | 303.87 | | Daily Target 2 | 307.33 | | Daily Target 3 | 309.76666666667 | | Daily Target 4 | 313.23 | | Daily Target 5 | 315.67 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
310.80 (0.83%) |
307.50 |
306.30 - 312.20 |
0.4781 times |
Thu 18 December 2025 |
308.25 (0.37%) |
307.60 |
302.80 - 310.35 |
1.0285 times |
Wed 17 December 2025 |
307.10 (-1.06%) |
309.00 |
304.35 - 313.40 |
0.5995 times |
Tue 16 December 2025 |
310.40 (-2.1%) |
318.00 |
307.60 - 318.70 |
0.8937 times |
Mon 15 December 2025 |
317.05 (2.96%) |
307.95 |
307.90 - 321.00 |
1.3587 times |
Sat 13 December 2025 |
307.95 (0%) |
307.50 |
305.00 - 315.30 |
0.7576 times |
Fri 12 December 2025 |
307.95 (0.15%) |
307.50 |
305.00 - 315.30 |
0.7576 times |
Thu 11 December 2025 |
307.50 (1.43%) |
302.10 |
300.55 - 309.55 |
0.8843 times |
Wed 10 December 2025 |
303.15 (-0.44%) |
304.00 |
298.95 - 310.15 |
0.9553 times |
Tue 09 December 2025 |
304.50 (0.71%) |
299.65 |
290.35 - 308.00 |
2.2867 times |
Mon 08 December 2025 |
302.35 (-3.85%) |
314.45 |
298.75 - 316.10 |
1.7247 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 306.8 and 325 | Weekly Target 1 | 293.33 | | Weekly Target 2 | 302.07 | | Weekly Target 3 | 311.53333333333 | | Weekly Target 4 | 320.27 | | Weekly Target 5 | 329.73 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
310.80 (0.93%) |
307.95 |
302.80 - 321.00 |
0.1621 times |
Sat 13 December 2025 |
307.95 (-2.07%) |
314.45 |
290.35 - 316.10 |
0.274 times |
Fri 05 December 2025 |
314.45 (-6.12%) |
332.05 |
309.60 - 342.50 |
0.3445 times |
Fri 28 November 2025 |
334.95 (-2.3%) |
344.20 |
329.05 - 349.80 |
0.5109 times |
Fri 21 November 2025 |
342.85 (18.57%) |
293.00 |
288.20 - 363.75 |
7.366 times |
Fri 14 November 2025 |
289.15 (-4.33%) |
303.00 |
287.65 - 303.35 |
0.207 times |
Fri 07 November 2025 |
302.25 (-3.03%) |
313.30 |
298.90 - 315.95 |
0.1413 times |
Fri 31 October 2025 |
311.70 (-0.22%) |
313.60 |
310.00 - 321.00 |
0.1498 times |
Fri 24 October 2025 |
312.40 (-0.13%) |
314.40 |
311.05 - 320.00 |
0.0963 times |
Fri 17 October 2025 |
312.80 (-4.84%) |
330.00 |
311.00 - 335.00 |
0.7481 times |
Fri 10 October 2025 |
328.70 (-7.32%) |
354.60 |
316.25 - 397.00 |
6.428 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 274.5 and 326.65 | Monthly Target 1 | 262.4 | | Monthly Target 2 | 286.6 | | Monthly Target 3 | 314.55 | | Monthly Target 4 | 338.75 | | Monthly Target 5 | 366.7 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
310.80 (-7.21%) |
332.05 |
290.35 - 342.50 |
0.391 times |
Fri 28 November 2025 |
334.95 (7.46%) |
313.30 |
287.65 - 363.75 |
4.1203 times |
Fri 31 October 2025 |
311.70 (-9.18%) |
341.30 |
310.00 - 397.00 |
3.7258 times |
Tue 30 September 2025 |
343.20 (-3.58%) |
355.00 |
341.00 - 381.60 |
0.1092 times |
Fri 29 August 2025 |
355.95 (-7.61%) |
385.25 |
350.00 - 395.00 |
0.1039 times |
Thu 31 July 2025 |
385.25 (-6.61%) |
416.60 |
370.80 - 432.50 |
0.3838 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
0.2766 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
0.2423 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
0.2682 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.3789 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.1972 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 310.72 | | 12 day DMA | 308.45 | | 20 day DMA | 317.79 | | 35 day DMA | 316.24 | | 50 day DMA | 316.16 | | 100 day DMA | 340.58 | | 150 day DMA | 361.82 | | 200 day DMA | 362.28 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.71 | 309.16 | 309.62 | | 12 day EMA | 311.64 | 311.79 | 312.43 | | 20 day EMA | 314.13 | 314.48 | 315.13 | | 35 day EMA | 316.39 | 316.72 | 317.22 | | 50 day EMA | 318.36 | 318.67 | 319.1 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.72 | 310.15 | 310.09 | | 12 day SMA | 308.45 | 308.98 | 309.85 | | 20 day SMA | 317.79 | 319.01 | 320.74 | | 35 day SMA | 316.24 | 316.26 | 316.4 | | 50 day SMA | 316.16 | 316.85 | 317.64 | | 100 day SMA | 340.58 | 341.23 | 341.99 | | 150 day SMA | 361.82 | 362.39 | 362.97 | | 200 day SMA | 362.28 | 362.48 | 362.71 |
|
|
