5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 522.15 and 530.2 | Daily Target 1 | 516.08 | | Daily Target 2 | 520.17 | | Daily Target 3 | 524.13333333333 | | Daily Target 4 | 528.22 | | Daily Target 5 | 532.18 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
524.25 (0.81%) |
521.70 |
520.05 - 528.10 |
0.4047 times |
Thu 16 May 2024 |
520.05 (-2.03%) |
534.15 |
518.80 - 534.15 |
0.6867 times |
Wed 15 May 2024 |
530.85 (1.49%) |
528.20 |
525.10 - 534.00 |
0.8213 times |
Tue 14 May 2024 |
523.05 (1.44%) |
519.25 |
518.00 - 527.65 |
0.7379 times |
Mon 13 May 2024 |
515.60 (-0.62%) |
522.70 |
505.00 - 528.75 |
1.2432 times |
Fri 10 May 2024 |
518.80 (0.85%) |
515.75 |
513.95 - 520.65 |
0.6559 times |
Thu 09 May 2024 |
514.45 (-0.48%) |
516.00 |
510.35 - 523.15 |
0.984 times |
Wed 08 May 2024 |
516.95 (-1.28%) |
518.95 |
510.00 - 525.95 |
0.9661 times |
Tue 07 May 2024 |
523.65 (2.87%) |
509.05 |
499.50 - 534.45 |
1.7576 times |
Mon 06 May 2024 |
509.05 (-3.32%) |
526.00 |
502.35 - 526.00 |
1.7425 times |
Fri 03 May 2024 |
526.55 (-0.09%) |
531.70 |
523.00 - 535.95 |
0.9664 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 514.63 and 543.78 | Weekly Target 1 | 491.98 | | Weekly Target 2 | 508.12 | | Weekly Target 3 | 521.13333333333 | | Weekly Target 4 | 537.27 | | Weekly Target 5 | 550.28 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
524.25 (1.05%) |
522.70 |
505.00 - 534.15 |
0.2957 times |
Fri 10 May 2024 |
518.80 (-1.47%) |
526.00 |
499.50 - 534.45 |
0.4637 times |
Fri 03 May 2024 |
526.55 (-2.15%) |
545.00 |
523.00 - 550.50 |
0.3287 times |
Fri 26 April 2024 |
538.10 (-1.99%) |
560.95 |
506.35 - 580.25 |
2.2062 times |
Fri 19 April 2024 |
549.05 (-0.87%) |
540.00 |
523.00 - 571.00 |
0.7668 times |
Fri 12 April 2024 |
553.85 (-3.47%) |
577.50 |
544.95 - 585.00 |
0.5676 times |
Fri 05 April 2024 |
573.75 (13.6%) |
512.00 |
512.00 - 605.00 |
2.4808 times |
Thu 28 March 2024 |
505.05 (3.53%) |
482.35 |
472.00 - 519.90 |
0.8525 times |
Fri 22 March 2024 |
487.85 (-4.35%) |
495.00 |
485.05 - 525.00 |
0.7715 times |
Fri 15 March 2024 |
510.05 (-3.18%) |
536.00 |
462.60 - 536.00 |
1.2666 times |
Thu 07 March 2024 |
526.80 (-5.61%) |
560.00 |
518.00 - 566.30 |
0.3995 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 491.65 and 532.1 | Monthly Target 1 | 480.78 | | Monthly Target 2 | 502.52 | | Monthly Target 3 | 521.23333333333 | | Monthly Target 4 | 542.97 | | Monthly Target 5 | 561.68 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
524.25 (-1.76%) |
534.45 |
499.50 - 539.95 |
0.2174 times |
Tue 30 April 2024 |
533.65 (5.66%) |
512.00 |
506.35 - 605.00 |
1.412 times |
Thu 28 March 2024 |
505.05 (-9.84%) |
567.00 |
462.60 - 570.15 |
0.7706 times |
Thu 29 February 2024 |
560.15 (-6.91%) |
594.00 |
534.95 - 638.40 |
0.6691 times |
Wed 31 January 2024 |
601.70 (6.26%) |
572.40 |
566.20 - 758.45 |
2.0925 times |
Fri 29 December 2023 |
566.25 (9.3%) |
515.80 |
482.15 - 580.00 |
1.3424 times |
Thu 30 November 2023 |
518.05 (16.55%) |
444.50 |
434.30 - 539.50 |
1.2794 times |
Tue 31 October 2023 |
444.50 (0.82%) |
449.95 |
404.00 - 495.25 |
1.1754 times |
Fri 29 September 2023 |
440.90 (-1.72%) |
452.50 |
422.10 - 475.00 |
0.3905 times |
Thu 31 August 2023 |
448.60 (-2.11%) |
463.30 |
426.15 - 478.95 |
0.6508 times |
Mon 31 July 2023 |
458.25 (23.6%) |
377.00 |
363.00 - 485.00 |
2.6694 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 522.76 | | 12 day DMA | 520.85 | | 20 day DMA | 531.15 | | 35 day DMA | 536.15 | | 50 day DMA | 528.87 | | 100 day DMA | 565.69 | | 150 day DMA | 532.48 | | 200 day DMA | 511.11 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.95 | 522.3 | 523.42 | | 12 day EMA | 524.67 | 524.75 | 525.61 | | 20 day EMA | 528.1 | 528.5 | 529.39 | | 35 day EMA | 529.14 | 529.43 | 529.98 | | 50 day EMA | 530.93 | 531.2 | 531.66 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.76 | 521.67 | 520.55 | | 12 day SMA | 520.85 | 521.64 | 522.93 | | 20 day SMA | 531.15 | 532.87 | 533.9 | | 35 day SMA | 536.15 | 535.11 | 534.18 | | 50 day SMA | 528.87 | 529.54 | 530.34 | | 100 day SMA | 565.69 | 565.48 | 565.41 | | 150 day SMA | 532.48 | 531.77 | 531.16 | | 200 day SMA | 511.11 | 510.81 | 510.48 |
|
|
