5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 415.18 and 422.13 | Daily Target 1 | 409.85 | | Daily Target 2 | 413.55 | | Daily Target 3 | 416.8 | | Daily Target 4 | 420.5 | | Daily Target 5 | 423.75 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.25 (0.77%) |
414.15 |
413.10 - 420.05 |
0.9179 times |
Wed 02 July 2025 |
414.05 (0.25%) |
410.00 |
407.00 - 418.85 |
0.7283 times |
Tue 01 July 2025 |
413.00 (0.12%) |
416.60 |
409.35 - 420.95 |
0.9118 times |
Mon 30 June 2025 |
412.50 (0.67%) |
411.55 |
410.40 - 420.00 |
0.9922 times |
Fri 27 June 2025 |
409.75 (-0.22%) |
412.90 |
408.00 - 417.00 |
0.8246 times |
Thu 26 June 2025 |
410.65 (-1%) |
414.80 |
408.05 - 423.20 |
1.1514 times |
Wed 25 June 2025 |
414.80 (3.09%) |
411.00 |
400.30 - 419.90 |
1.9257 times |
Tue 24 June 2025 |
402.35 (2.46%) |
399.00 |
396.00 - 404.60 |
0.7713 times |
Mon 23 June 2025 |
392.70 (0.69%) |
388.95 |
383.55 - 396.00 |
1.0961 times |
Fri 20 June 2025 |
390.00 (0.27%) |
391.65 |
386.05 - 393.20 |
0.6808 times |
Thu 19 June 2025 |
388.95 (-2.16%) |
398.55 |
383.35 - 399.05 |
1.0785 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 412.13 and 426.08 | Weekly Target 1 | 401.12 | | Weekly Target 2 | 409.18 | | Weekly Target 3 | 415.06666666667 | | Weekly Target 4 | 423.13 | | Weekly Target 5 | 429.02 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.25 (1.83%) |
411.55 |
407.00 - 420.95 |
0.6402 times |
Fri 27 June 2025 |
409.75 (5.06%) |
388.95 |
383.55 - 423.20 |
1.0403 times |
Fri 20 June 2025 |
390.00 (-3.54%) |
404.30 |
383.35 - 409.00 |
0.7206 times |
Fri 13 June 2025 |
404.30 (-1.31%) |
410.00 |
390.50 - 433.70 |
1.4559 times |
Fri 06 June 2025 |
409.65 (-0.32%) |
413.25 |
397.35 - 427.90 |
1.3423 times |
Fri 30 May 2025 |
410.95 (2.21%) |
404.50 |
395.90 - 417.75 |
1.0798 times |
Fri 23 May 2025 |
402.05 (1.62%) |
408.50 |
385.00 - 409.00 |
1.2452 times |
Fri 16 May 2025 |
395.65 (11.53%) |
362.00 |
359.35 - 398.20 |
0.962 times |
Fri 09 May 2025 |
354.75 (-2.73%) |
364.00 |
345.25 - 371.90 |
0.6814 times |
Fri 02 May 2025 |
364.70 (-3.25%) |
367.35 |
362.35 - 383.20 |
0.8322 times |
Fri 25 April 2025 |
376.95 (-0.96%) |
386.25 |
371.05 - 409.90 |
1.6479 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 412.13 and 426.08 | Monthly Target 1 | 401.12 | | Monthly Target 2 | 409.18 | | Monthly Target 3 | 415.06666666667 | | Monthly Target 4 | 423.13 | | Monthly Target 5 | 429.02 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.25 (1.15%) |
416.60 |
407.00 - 420.95 |
0.0655 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
0.6727 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
0.5894 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
0.6524 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.9216 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.4797 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.6206 times |
Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.5542 times |
Fri 29 November 2024 |
491.65 (-4.3%) |
525.00 |
466.00 - 525.00 |
0.5541 times |
Thu 31 October 2024 |
513.75 (-4.59%) |
541.00 |
480.00 - 607.05 |
4.8898 times |
Mon 30 September 2024 |
538.45 (1.23%) |
535.00 |
502.15 - 575.50 |
1.8678 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 413.31 | | 12 day DMA | 405.3 | | 20 day DMA | 407.75 | | 35 day DMA | 405.64 | | 50 day DMA | 395.43 | | 100 day DMA | 379.34 | | 150 day DMA | 405.18 | | 200 day DMA | 433.89 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.41 | 411.49 | 410.21 | | 12 day EMA | 409.5 | 408.09 | 407.01 | | 20 day EMA | 407.15 | 406.09 | 405.25 | | 35 day EMA | 401.41 | 400.48 | 399.68 | | 50 day EMA | 396.65 | 395.81 | 395.07 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.31 | 411.99 | 412.14 | | 12 day SMA | 405.3 | 403.81 | 403.23 | | 20 day SMA | 407.75 | 407.13 | 406.66 | | 35 day SMA | 405.64 | 404.8 | 404.05 | | 50 day SMA | 395.43 | 394.84 | 394.44 | | 100 day SMA | 379.34 | 379.04 | 378.86 | | 150 day SMA | 405.18 | 405.6 | 405.98 | | 200 day SMA | 433.89 | 434.34 | 434.82 |
|
|
