Login or Join
HomepageGoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 101.7 and 102
| Daily Target 1 | 101.45 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101.85 (1.79%) | 101.55 | 101.55 - 101.85 | 0.2145 times | Thu 05 March 2026 | 100.06 (0%) | 100.06 | 100.06 - 100.06 | 0.0675 times | Wed 04 March 2026 | 100.06 (0.8%) | 100.25 | 100.06 - 101.50 | 7.6943 times | Fri 27 February 2026 | 99.27 (0.01%) | 99.27 | 99.27 - 99.27 | 0.0675 times | Thu 19 February 2026 | 99.26 (0.12%) | 99.26 | 99.26 - 99.26 | 1.2817 times | Wed 18 February 2026 | 99.14 (0%) | 99.14 | 99.14 - 99.14 | 0.0675 times | Mon 16 February 2026 | 99.14 (-0.02%) | 99.14 | 99.14 - 99.14 | 0.4047 times | Thu 12 February 2026 | 99.16 (0%) | 99.16 | 99.16 - 99.16 | 0.0337 times | Wed 11 February 2026 | 99.16 (0.02%) | 99.16 | 99.16 - 99.16 | 0.0337 times | Mon 09 February 2026 | 99.14 (0%) | 99.14 | 99.14 - 99.14 | 0.1349 times | Wed 04 February 2026 | 99.14 (0.01%) | 99.14 | 99.14 - 99.14 | 0.0135 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 101.7 and 102
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101.85 (1.79%) | 101.55 | 101.55 - 101.85 | 0.0421 times | Thu 05 March 2026 | 100.06 (0.8%) | 100.25 | 100.06 - 101.50 | 1.523 times | Fri 27 February 2026 | 99.27 (0.11%) | 99.14 | 99.14 - 99.27 | 0.3574 times | Thu 12 February 2026 | 99.16 (0.02%) | 99.14 | 99.14 - 99.16 | 0.0397 times | Wed 04 February 2026 | 99.14 (-0.45%) | 99.60 | 99.13 - 99.60 | 0.1747 times | Fri 30 January 2026 | 99.59 (0.4%) | 99.13 | 99.13 - 99.59 | 0.4767 times | Fri 23 January 2026 | 99.19 (0.08%) | 99.13 | 99.13 - 99.19 | 0.1986 times | Mon 12 January 2026 | 99.11 (-0.89%) | 99.10 | 99.10 - 99.11 | 0.0265 times | Fri 09 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0397 times | Wed 31 December 2025 | 100.00 (-1.48%) | 101.85 | 100.00 - 102.85 | 7.1217 times | Fri 12 December 2025 | 101.50 (-0.1%) | 101.65 | 101.30 - 102.05 | 0.3243 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 100.96 and 102.75
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 101.25333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101.85 (2.6%) | 100.25 | 100.06 - 101.85 | 0.825 times | Fri 27 February 2026 | 99.27 (-0.32%) | 99.60 | 99.13 - 99.60 | 0.3014 times | Fri 30 January 2026 | 99.59 (-0.41%) | 100.00 | 99.10 - 100.00 | 0.3908 times | Wed 31 December 2025 | 100.00 (-2.49%) | 101.60 | 100.00 - 102.85 | 3.9636 times | Fri 28 November 2025 | 102.55 (1.26%) | 100.93 | 100.93 - 102.60 | 1.2258 times | Thu 30 October 2025 | 101.27 (1.27%) | 100.00 | 100.00 - 102.25 | 0.3111 times | Mon 29 September 2025 | 100.00 (0%) | 100.00 | 99.50 - 101.00 | 0.2658 times | Tue 26 August 2025 | 100.00 (0.25%) | 99.62 | 99.21 - 100.00 | 0.1325 times | Thu 31 July 2025 | 99.75 (0%) | 99.00 | 99.00 - 100.30 | 1.5839 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 591GS2028_GS
DMA (daily moving average) of Goi Loan 591GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.45 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 591GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 99.69 | 99.5 |
| 12 day EMA | 99.87 | 99.51 | 99.41 |
| 20 day EMA | 99.81 | 99.6 | 99.55 |
| 35 day EMA | 100.04 | 99.93 | 99.92 |
| 50 day EMA | 100.45 | 100.39 | 100.4 |
SMA (simple moving average) of Goi Loan 591GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 99.56 | 99.37 |
| 12 day SMA | 99.54 | 99.32 | 99.28 |
| 20 day SMA | 99.45 | 99.32 | 99.27 |
| 35 day SMA | 100.13 | 100.15 | 100.18 |
| 50 day SMA | 100.45 | 100.43 | 100.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.