Login or Join
HomepageGoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 100.56 and 100.75
| Daily Target 1 | 100.4 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 100.58666666667 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 100.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.65 (1.41%) | 100.46 | 100.46 - 100.65 | 0.0025 times | Tue 21 April 2026 | 99.25 (-0.75%) | 98.51 | 98.51 - 99.25 | 0 times | Mon 20 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0013 times | Fri 17 April 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.0025 times | Wed 15 April 2026 | 99.00 (-1%) | 98.51 | 98.51 - 99.01 | 0.0025 times | Fri 10 April 2026 | 100.00 (0.96%) | 100.00 | 100.00 - 100.00 | 0.0251 times | Wed 08 April 2026 | 99.05 (-1.83%) | 98.51 | 98.51 - 99.25 | 0.0025 times | Mon 30 March 2026 | 100.90 (0%) | 101.00 | 100.90 - 101.00 | 0.0038 times | Tue 24 March 2026 | 100.90 (-0.2%) | 100.40 | 100.40 - 100.90 | 4.9409 times | Fri 20 March 2026 | 101.10 (0.79%) | 101.60 | 101.10 - 101.60 | 5.0189 times | Thu 19 March 2026 | 100.31 (-1.61%) | 100.21 | 100.21 - 100.31 | 0.0013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 99.58 and 101.72
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.936666666667 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.65 (0.65%) | 100.00 | 98.51 - 100.65 | 0.0019 times | Fri 17 April 2026 | 100.00 (0%) | 98.51 | 98.51 - 100.00 | 0.0025 times | Fri 10 April 2026 | 100.00 (-0.89%) | 101.00 | 98.51 - 101.00 | 0.0156 times | Tue 24 March 2026 | 100.90 (-0.2%) | 100.40 | 100.40 - 100.90 | 2.4485 times | Fri 20 March 2026 | 101.10 (1.04%) | 100.06 | 100.06 - 105.00 | 7.4243 times | Fri 13 March 2026 | 100.06 (0%) | 101.55 | 100.06 - 101.85 | 0.0088 times | Thu 05 March 2026 | 100.06 (0.8%) | 100.25 | 100.06 - 101.50 | 0.0715 times | Fri 27 February 2026 | 99.27 (0.11%) | 99.14 | 99.14 - 99.27 | 0.0168 times | Thu 12 February 2026 | 99.16 (0.02%) | 99.14 | 99.14 - 99.16 | 0.0019 times | Wed 04 February 2026 | 99.14 (-0.45%) | 99.60 | 99.13 - 99.60 | 0.0082 times | Fri 30 January 2026 | 99.59 (0.4%) | 99.13 | 99.13 - 99.59 | 0.0224 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 99.58 and 101.72
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.936666666667 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.65 (-0.25%) | 98.51 | 98.51 - 100.65 | 0.0169 times | Mon 30 March 2026 | 100.90 (1.64%) | 100.25 | 100.06 - 105.00 | 9.3024 times | Fri 27 February 2026 | 99.27 (-0.32%) | 99.60 | 99.13 - 99.60 | 0.0251 times | Fri 30 January 2026 | 99.59 (-0.41%) | 100.00 | 99.10 - 100.00 | 0.0325 times | Wed 31 December 2025 | 100.00 (-2.49%) | 101.60 | 100.00 - 102.85 | 0.33 times | Fri 28 November 2025 | 102.55 (1.26%) | 100.93 | 100.93 - 102.60 | 0.1021 times | Thu 30 October 2025 | 101.27 (1.27%) | 100.00 | 100.00 - 102.25 | 0.0259 times | Mon 29 September 2025 | 100.00 (0%) | 100.00 | 99.50 - 101.00 | 0.0221 times | Tue 26 August 2025 | 100.00 (0.25%) | 99.62 | 99.21 - 100.00 | 0.011 times | Thu 31 July 2025 | 99.75 (0%) | 99.00 | 99.00 - 100.30 | 0.1319 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 591GS2028_GS
DMA (daily moving average) of Goi Loan 591GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.26 |
| 20 day DMA | 100.4 |
| 35 day DMA | 99.91 |
| 50 day DMA | 100.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 591GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.7 | 99.92 |
| 12 day EMA | 100.11 | 100.01 | 100.15 |
| 20 day EMA | 100.17 | 100.12 | 100.21 |
| 35 day EMA | 100.3 | 100.28 | 100.34 |
| 50 day EMA | 100.28 | 100.27 | 100.31 |
SMA (simple moving average) of Goi Loan 591GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.65 | 99.61 |
| 12 day SMA | 100.26 | 100.5 | 100.56 |
| 20 day SMA | 100.4 | 100.33 | 100.33 |
| 35 day SMA | 99.91 | 99.86 | 99.86 |
| 50 day SMA | 100.18 | 100.21 | 100.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.