GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 100.99 and 100.99 | Daily Target 1 | 100.99 | | Daily Target 2 | 100.99 | | Daily Target 3 | 100.99 | | Daily Target 4 | 100.99 | | Daily Target 5 | 100.99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.99 (1.75%) |
100.99 |
100.99 - 100.99 |
6.4412 times |
Mon 06 October 2025 |
99.25 (0.96%) |
99.25 |
99.25 - 99.25 |
1.8003 times |
Wed 01 October 2025 |
98.31 (0.83%) |
98.31 |
98.31 - 98.31 |
0.3221 times |
Thu 25 September 2025 |
97.50 (-0.26%) |
97.50 |
97.50 - 97.50 |
0.9662 times |
Tue 26 August 2025 |
97.75 (2.38%) |
97.75 |
97.75 - 97.75 |
0.1288 times |
Mon 11 August 2025 |
95.48 (-2.57%) |
95.55 |
95.48 - 95.55 |
0.0064 times |
Fri 08 August 2025 |
98.00 (-0.01%) |
98.00 |
98.00 - 98.00 |
0.3253 times |
Wed 06 August 2025 |
98.01 (0%) |
98.01 |
98.01 - 98.01 |
0.0032 times |
Fri 01 August 2025 |
98.01 (-0.04%) |
98.01 |
98.01 - 98.01 |
0.0032 times |
Thu 31 July 2025 |
98.05 (0.05%) |
98.05 |
98.05 - 98.05 |
0.0032 times |
Wed 23 July 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0032 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 100.12 and 101.86 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 99.83 | | Weekly Target 3 | 100.41 | | Weekly Target 4 | 101.57 | | Weekly Target 5 | 102.15 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.99 (2.73%) |
99.25 |
99.25 - 100.99 |
2.5242 times |
Wed 01 October 2025 |
98.31 (0.83%) |
98.31 |
98.31 - 98.31 |
0.0986 times |
Thu 25 September 2025 |
97.50 (-0.51%) |
95.55 |
95.48 - 97.75 |
0.3373 times |
Fri 08 August 2025 |
98.00 (-0.01%) |
98.01 |
98.00 - 98.01 |
0.1006 times |
Fri 01 August 2025 |
98.01 (0.01%) |
98.00 |
98.00 - 98.05 |
0.003 times |
Fri 11 July 2025 |
98.00 (2.42%) |
98.00 |
96.75 - 99.16 |
1.1462 times |
Fri 06 June 2025 |
95.68 (-4.99%) |
100.70 |
95.68 - 100.70 |
0.0049 times |
Fri 23 May 2025 |
100.70 (2.49%) |
100.70 |
100.70 - 100.70 |
0.5031 times |
Thu 15 May 2025 |
98.25 (-0.15%) |
98.01 |
98.01 - 98.25 |
1.884 times |
Fri 11 April 2025 |
98.40 (2.53%) |
98.40 |
98.40 - 98.40 |
3.3981 times |
Fri 04 April 2025 |
95.97 (-0.03%) |
98.40 |
95.97 - 98.40 |
0.0454 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 99.65 and 102.33 | Monthly Target 1 | 97.42 | | Monthly Target 2 | 99.2 | | Monthly Target 3 | 100.09666666667 | | Monthly Target 4 | 101.88 | | Monthly Target 5 | 102.78 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.99 (3.58%) |
98.31 |
98.31 - 100.99 |
1.8576 times |
Thu 25 September 2025 |
97.50 (-0.26%) |
97.50 |
97.50 - 97.50 |
0.2096 times |
Tue 26 August 2025 |
97.75 (-0.31%) |
98.01 |
95.48 - 98.01 |
0.1013 times |
Thu 31 July 2025 |
98.05 (2.48%) |
98.00 |
96.75 - 99.16 |
0.8132 times |
Fri 06 June 2025 |
95.68 (-4.99%) |
95.75 |
95.68 - 95.75 |
0.0014 times |
Wed 28 May 2025 |
100.70 (2.74%) |
98.01 |
98.01 - 100.70 |
1.6858 times |
Tue 29 April 2025 |
98.01 (-0.4%) |
98.40 |
95.97 - 98.40 |
2.4214 times |
Mon 24 March 2025 |
98.40 (0.01%) |
96.45 |
94.13 - 98.40 |
0.1942 times |
Thu 20 February 2025 |
98.39 (1.96%) |
94.95 |
93.60 - 98.39 |
0.1418 times |
Mon 20 January 2025 |
96.50 (1.58%) |
95.00 |
95.00 - 96.50 |
2.5737 times |
Thu 19 December 2024 |
95.00 (-1.81%) |
95.45 |
93.88 - 97.90 |
5.9257 times |
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value | | 5 day DMA | 98.76 | | 12 day DMA | 98.11 | | 20 day DMA | 98.31 | | 35 day DMA | 97.42 | | 50 day DMA | 97.08 | | 100 day DMA | 95.33 | | 150 day DMA | 95.28 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.14 | 98.22 | 97.7 | | 12 day EMA | 98.42 | 97.95 | 97.71 | | 20 day EMA | 98.09 | 97.78 | 97.63 | | 35 day EMA | 97.58 | 97.38 | 97.27 | | 50 day EMA | 97.06 | 96.9 | 96.8 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.76 | 97.66 | 97.41 | | 12 day SMA | 98.11 | 97.76 | 97.66 | | 20 day SMA | 98.31 | 98.16 | 98.12 | | 35 day SMA | 97.42 | 97.33 | 97.22 | | 50 day SMA | 97.08 | 96.95 | 96.86 | | 100 day SMA | 95.33 | 95.24 | 95.19 | | 150 day SMA | 95.28 | | 200 day SMA |
|
|
