Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 96.26 and 96.26
| Daily Target 1 | 96.26 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 96.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.26 (0.38%) | 96.26 | 96.26 - 96.26 | 1.6244 times | Wed 10 June 2026 | 95.90 (0.89%) | 95.66 | 95.66 - 95.90 | 1.083 times | Fri 29 May 2026 | 95.05 (-2.91%) | 95.05 | 95.05 - 95.05 | 0.0032 times | Wed 27 May 2026 | 97.90 (0.15%) | 97.90 | 97.90 - 97.90 | 0.0032 times | Mon 11 May 2026 | 97.75 (-1.11%) | 97.46 | 97.46 - 97.75 | 0.0217 times | Fri 10 April 2026 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 1.8789 times | Thu 02 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.0011 times | Fri 27 March 2026 | 98.45 (0.25%) | 98.45 | 98.45 - 98.45 | 0.2859 times | Mon 23 March 2026 | 98.20 (-0.41%) | 98.31 | 98.20 - 98.31 | 2.1659 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 2.9326 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 2.3825 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.26 and 96.26
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.26 (0.38%) | 96.26 | 96.26 - 96.26 | 0.5964 times | Wed 10 June 2026 | 95.90 (0.89%) | 95.66 | 95.66 - 95.90 | 0.3976 times | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0103 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.6903 times | Fri 27 March 2026 | 98.45 (-0.15%) | 98.31 | 98.20 - 98.45 | 0.9002 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 1.0768 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 0.8748 times | Thu 12 February 2026 | 97.50 (-1.02%) | 96.12 | 96.12 - 97.50 | 1.0338 times | Thu 22 January 2026 | 98.50 (-0.39%) | 97.00 | 96.91 - 98.50 | 3.9027 times | Fri 02 January 2026 | 98.89 (2.32%) | 97.50 | 97.50 - 98.89 | 0.5169 times | Wed 24 December 2025 | 96.65 (-1.58%) | 98.20 | 96.65 - 98.20 | 0.0418 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 95.96 and 96.56
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 96.06 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.26 (1.27%) | 95.66 | 95.66 - 96.26 | 0.8331 times | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0087 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.5785 times | Fri 27 March 2026 | 98.45 (-1.06%) | 98.32 | 98.20 - 98.60 | 1.6569 times | Thu 26 February 2026 | 99.50 (1.02%) | 96.12 | 96.12 - 99.50 | 1.5996 times | Thu 22 January 2026 | 98.50 (1.03%) | 98.89 | 96.91 - 98.89 | 3.6708 times | Mon 29 December 2025 | 97.50 (-0.99%) | 98.20 | 96.65 - 98.20 | 0.07 times | Fri 21 November 2025 | 98.47 (-2.5%) | 98.64 | 98.31 - 99.00 | 0.5962 times | Fri 31 October 2025 | 100.99 (3.58%) | 98.31 | 98.31 - 100.99 | 0.8861 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.1 times | Tue 26 August 2025 | 97.75 (-0.31%) | 98.01 | 95.48 - 98.01 | 0.0483 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.69 |
| 35 day DMA | 97.91 |
| 50 day DMA | 97.93 |
| 100 day DMA | 96.53 |
| 150 day DMA | 95.36 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.73 | 97.14 |
| 12 day EMA | 97.26 | 97.44 | 97.72 |
| 20 day EMA | 97.53 | 97.66 | 97.85 |
| 35 day EMA | 97.6 | 97.68 | 97.79 |
| 50 day EMA | 97.57 | 97.62 | 97.69 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 97.09 | 97.68 |
| 12 day SMA | 97.73 | 97.72 | 97.94 |
| 20 day SMA | 97.69 | 97.8 | 97.94 |
| 35 day SMA | 97.91 | 97.93 | 97.99 |
| 50 day SMA | 97.93 | 97.92 | 97.9 |
| 100 day SMA | 96.53 | 96.49 | 96.46 |
| 150 day SMA | 95.36 | 95.34 | 95.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.