Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 96.04 and 96.04
| Daily Target 1 | 96.04 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 96.04 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 96.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.04 (-2.5%) | 96.04 | 96.04 - 96.04 | 0.0015 times | Thu 01 October 2026 | 98.50 (0.96%) | 98.50 | 98.50 - 98.50 | 0 times | Fri 18 September 2026 | 97.56 (0.01%) | 97.56 | 97.56 - 97.56 | 9.9514 times | Tue 08 September 2026 | 97.55 (-0.96%) | 97.55 | 97.55 - 97.55 | 0.0001 times | Fri 04 September 2026 | 98.50 (4.69%) | 98.50 | 98.50 - 98.50 | 0.005 times | Mon 31 August 2026 | 94.09 (-2.51%) | 94.09 | 94.09 - 94.09 | 0.0001 times | Fri 31 July 2026 | 96.51 (0.03%) | 98.70 | 96.51 - 98.70 | 0.0209 times | Wed 29 July 2026 | 96.48 (0%) | 96.48 | 96.48 - 96.48 | 0.001 times | Tue 28 July 2026 | 96.48 (0.03%) | 96.48 | 96.48 - 96.48 | 0 times | Fri 24 July 2026 | 96.45 (-1.83%) | 96.46 | 96.45 - 96.46 | 0.0199 times | Tue 07 July 2026 | 98.25 (2.07%) | 98.25 | 98.25 - 98.25 | 0.0144 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.04 and 96.04
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.04 (-2.5%) | 96.04 | 96.04 - 96.04 | 0.0015 times | Thu 01 October 2026 | 98.50 (0.96%) | 98.50 | 98.50 - 98.50 | 0 times | Fri 18 September 2026 | 97.56 (-0.95%) | 97.55 | 97.55 - 97.56 | 9.8953 times | Fri 04 September 2026 | 98.50 (2.06%) | 94.09 | 94.09 - 98.50 | 0.0051 times | Fri 31 July 2026 | 96.51 (0.06%) | 96.48 | 96.48 - 98.70 | 0.0218 times | Fri 24 July 2026 | 96.45 (0.2%) | 98.25 | 96.45 - 98.25 | 0.0341 times | Tue 30 June 2026 | 96.26 (0.38%) | 96.26 | 96.26 - 96.26 | 0.0148 times | Wed 10 June 2026 | 95.90 (0.89%) | 95.66 | 95.66 - 95.90 | 0.0099 times | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0003 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.0172 times | Fri 27 March 2026 | 98.45 (-0.15%) | 98.31 | 98.20 - 98.45 | 0.0224 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 94.81 and 97.27
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.04 (-1.56%) | 98.50 | 96.04 - 98.50 | 0.0015 times | Fri 18 September 2026 | 97.56 (3.69%) | 98.50 | 97.55 - 98.50 | 9.7008 times | Mon 31 August 2026 | 94.09 (-2.51%) | 94.09 | 94.09 - 94.09 | 0.0001 times | Fri 31 July 2026 | 96.51 (0.26%) | 98.25 | 96.45 - 98.70 | 0.0548 times | Tue 30 June 2026 | 96.26 (1.27%) | 95.66 | 95.66 - 96.26 | 0.0242 times | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0003 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.0168 times | Fri 27 March 2026 | 98.45 (-1.06%) | 98.32 | 98.20 - 98.60 | 0.0482 times | Thu 26 February 2026 | 99.50 (1.02%) | 96.12 | 96.12 - 99.50 | 0.0465 times | Thu 22 January 2026 | 98.50 (1.03%) | 98.89 | 96.91 - 98.89 | 0.1068 times | Mon 29 December 2025 | 97.50 (-0.99%) | 98.20 | 96.65 - 98.20 | 0.002 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 96.89 |
| 20 day DMA | 97.18 |
| 35 day DMA | 97.63 |
| 50 day DMA | 97.69 |
| 100 day DMA | 96.87 |
| 150 day DMA | 95.48 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.61 | 97.17 |
| 12 day EMA | 97.07 | 97.26 | 97.03 |
| 20 day EMA | 97.19 | 97.31 | 97.19 |
| 35 day EMA | 97.44 | 97.52 | 97.46 |
| 50 day EMA | 97.81 | 97.88 | 97.85 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.24 | 96.84 |
| 12 day SMA | 96.89 | 96.88 | 96.59 |
| 20 day SMA | 97.18 | 97.31 | 97.36 |
| 35 day SMA | 97.63 | 97.72 | 97.72 |
| 50 day SMA | 97.69 | 97.78 | 97.83 |
| 100 day SMA | 96.87 | 96.86 | 96.82 |
| 150 day SMA | 95.48 | 95.47 | 95.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.