GoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 95.6 and 95.6 | Daily Target 1 | 95.6 | | Daily Target 2 | 95.6 | | Daily Target 3 | 95.6 | | Daily Target 4 | 95.6 | | Daily Target 5 | 95.6 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.60 (-2.85%) |
95.60 |
95.60 - 95.60 |
3.9286 times |
Thu 17 April 2025 |
98.40 (-0.96%) |
98.40 |
98.40 - 98.40 |
0.4099 times |
Wed 16 April 2025 |
99.35 (0%) |
99.35 |
99.35 - 99.35 |
0.3774 times |
Fri 11 April 2025 |
99.35 (0%) |
99.35 |
99.35 - 99.35 |
0.0933 times |
Fri 04 April 2025 |
99.35 (0.35%) |
99.35 |
99.35 - 99.35 |
0.211 times |
Wed 02 April 2025 |
99.00 (-0.3%) |
99.00 |
99.00 - 99.00 |
0.4058 times |
Tue 01 April 2025 |
99.30 (0.66%) |
99.30 |
99.30 - 99.30 |
4.0584 times |
Wed 26 March 2025 |
98.65 (0.1%) |
98.55 |
98.55 - 98.65 |
0.4099 times |
Fri 21 March 2025 |
98.55 (2.15%) |
98.55 |
98.55 - 98.55 |
0.0162 times |
Tue 18 March 2025 |
96.48 (1.07%) |
96.48 |
96.48 - 96.48 |
0.0893 times |
Tue 11 March 2025 |
95.46 (-3.09%) |
95.46 |
95.46 - 95.46 |
4.0584 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 93.73 and 97.48 | Weekly Target 1 | 93.1 | | Weekly Target 2 | 94.35 | | Weekly Target 3 | 96.85 | | Weekly Target 4 | 98.1 | | Weekly Target 5 | 100.6 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.60 (-3.77%) |
99.35 |
95.60 - 99.35 |
2.1423 times |
Fri 11 April 2025 |
99.35 (0%) |
99.35 |
99.35 - 99.35 |
0.0424 times |
Fri 04 April 2025 |
99.35 (0.71%) |
99.30 |
99.00 - 99.35 |
2.1239 times |
Wed 26 March 2025 |
98.65 (0.1%) |
98.55 |
98.55 - 98.65 |
0.1862 times |
Fri 21 March 2025 |
98.55 (3.24%) |
96.48 |
96.48 - 98.55 |
0.0479 times |
Tue 11 March 2025 |
95.46 (-3.09%) |
95.46 |
95.46 - 95.46 |
1.8437 times |
Fri 24 January 2025 |
98.50 (0.25%) |
98.25 |
98.25 - 98.50 |
0.1051 times |
Thu 26 December 2024 |
98.25 (5.32%) |
94.94 |
94.94 - 98.49 |
0.1512 times |
Mon 16 December 2024 |
93.29 (-2.18%) |
95.01 |
93.29 - 95.01 |
0.0369 times |
Wed 16 October 2024 |
95.37 (-1.68%) |
97.00 |
95.25 - 97.00 |
3.3204 times |
Fri 04 October 2024 |
97.00 (1.73%) |
100.00 |
97.00 - 100.00 |
0.1862 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 95.6 and 95.6 | Monthly Target 1 | 95.6 | | Monthly Target 2 | 95.6 | | Monthly Target 3 | 95.6 | | Monthly Target 4 | 95.6 | | Monthly Target 5 | 95.6 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.60 (-2.85%) |
95.60 |
95.60 - 95.60 |
1.3964 times |
Thu 17 April 2025 |
98.40 (-0.25%) |
99.30 |
98.40 - 99.35 |
1.9749 times |
Wed 26 March 2025 |
98.65 (0.15%) |
95.46 |
95.46 - 98.65 |
1.6258 times |
Fri 24 January 2025 |
98.50 (0.25%) |
98.25 |
98.25 - 98.50 |
0.0822 times |
Thu 26 December 2024 |
98.25 (3.02%) |
95.01 |
93.29 - 98.49 |
0.1471 times |
Wed 16 October 2024 |
95.37 (-4.63%) |
97.00 |
95.25 - 97.00 |
2.7424 times |
Mon 02 September 2024 |
100.00 (4.88%) |
100.00 |
100.00 - 100.00 |
0.0014 times |
Thu 29 August 2024 |
95.35 (0.47%) |
94.75 |
94.75 - 95.35 |
0.0043 times |
Tue 30 July 2024 |
94.90 (1.55%) |
93.75 |
93.75 - 95.65 |
1.8782 times |
Mon 24 June 2024 |
93.45 (-1.94%) |
93.59 |
93.07 - 93.59 |
0.1471 times |
Mon 13 May 2024 |
95.30 (0%) |
95.30 |
95.30 - 95.30 |
0.2928 times |
DMA SMA EMA moving averages of Goi Loan 579GS2030_GS
DMA (daily moving average) of Goi Loan 579GS2030_GS
| DMA period | DMA value | | 5 day DMA | 98.41 | | 12 day DMA | 98.17 | | 20 day DMA | 97.53 | | 35 day DMA | 96.39 | | 50 day DMA | 95.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 579GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.78 | 98.87 | 99.11 | | 12 day EMA | 97.94 | 98.36 | 98.35 | | 20 day EMA | 97.51 | 97.71 | 97.64 | | 35 day EMA | 96.65 | 96.71 | 96.61 | | 50 day EMA | 95.72 | 95.72 | 95.61 |
SMA (simple moving average) of Goi Loan 579GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.41 | 99.09 | 99.27 | | 12 day SMA | 98.17 | 98.39 | 98.37 | | 20 day SMA | 97.53 | 97.75 | 97.6 | | 35 day SMA | 96.39 | 96.38 | 96.25 | | 50 day SMA | 95.43 | 95.45 | 95.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
