Login or Join
HomepageGoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 99.6 and 99.8
| Daily Target 1 | 99.43 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.70 (3.48%) | 99.70 | 99.50 - 99.70 | 2.8062 times | Thu 12 February 2026 | 96.35 (-2.97%) | 97.28 | 96.00 - 97.28 | 2.9019 times | Fri 16 January 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.1557 times | Tue 13 January 2026 | 99.30 (1.12%) | 99.30 | 99.30 - 99.30 | 1.7576 times | Thu 01 January 2026 | 98.20 (1.15%) | 98.20 | 98.20 - 98.20 | 0.7255 times | Tue 23 December 2025 | 97.08 (-2.24%) | 97.08 | 97.08 - 97.08 | 0.7255 times | Mon 22 December 2025 | 99.30 (2.93%) | 99.30 | 99.30 - 99.30 | 0.0967 times | Fri 19 December 2025 | 96.47 (-1.56%) | 97.08 | 96.47 - 97.08 | 0.0077 times | Fri 12 December 2025 | 98.00 (-0.41%) | 98.40 | 98.00 - 98.40 | 0.7264 times | Mon 08 December 2025 | 98.40 (-1.01%) | 98.40 | 98.40 - 98.40 | 0.0967 times | Wed 26 November 2025 | 99.40 (0.4%) | 99.40 | 99.40 - 99.40 | 0.0377 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 99.6 and 99.8
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.70 (3.48%) | 99.70 | 99.50 - 99.70 | 1.7692 times | Thu 12 February 2026 | 96.35 (-2.97%) | 97.28 | 96.00 - 97.28 | 1.8296 times | Fri 16 January 2026 | 99.30 (1.12%) | 99.30 | 99.30 - 99.30 | 1.2063 times | Thu 01 January 2026 | 98.20 (1.79%) | 99.30 | 97.08 - 99.30 | 0.9758 times | Fri 19 December 2025 | 96.47 (-1.56%) | 97.08 | 96.47 - 97.08 | 0.0049 times | Fri 12 December 2025 | 98.00 (-1.41%) | 98.40 | 98.00 - 98.40 | 0.519 times | Wed 26 November 2025 | 99.40 (-2.31%) | 99.00 | 99.00 - 99.40 | 0.6428 times | Tue 11 November 2025 | 101.75 (0.3%) | 101.75 | 101.75 - 101.75 | 0.0006 times | Fri 31 October 2025 | 101.45 (1.2%) | 98.95 | 98.95 - 101.45 | 3.0493 times | Fri 29 August 2025 | 100.25 (4.35%) | 98.15 | 96.22 - 100.25 | 0.0024 times | Mon 11 August 2025 | 96.07 (0.03%) | 96.07 | 96.07 - 96.07 | 0.0006 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 97.85 and 101.55
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.70 (0.4%) | 97.28 | 96.00 - 99.70 | 2.2396 times | Fri 16 January 2026 | 99.30 (2.29%) | 98.20 | 98.20 - 99.30 | 1.0354 times | Tue 23 December 2025 | 97.08 (-2.33%) | 98.40 | 96.47 - 99.30 | 0.6486 times | Wed 26 November 2025 | 99.40 (-2.02%) | 101.75 | 99.00 - 101.75 | 0.4004 times | Fri 31 October 2025 | 101.45 (2.53%) | 101.45 | 101.45 - 101.45 | 0.7591 times | Tue 02 September 2025 | 98.95 (-1.3%) | 98.95 | 98.95 - 98.95 | 1.1386 times | Fri 29 August 2025 | 100.25 (2%) | 96.04 | 96.04 - 100.25 | 0.0023 times | Thu 24 July 2025 | 98.28 (2.38%) | 100.25 | 98.28 - 100.25 | 2.8366 times | Thu 19 June 2025 | 96.00 (-3.76%) | 100.00 | 95.60 - 100.00 | 0.1571 times | Fri 30 May 2025 | 99.75 (1.37%) | 95.60 | 95.60 - 99.75 | 0.7822 times | Thu 17 April 2025 | 98.40 (-0.25%) | 99.30 | 98.40 - 99.35 | 0.5196 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 579GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 579GS2030_GS
DMA (daily moving average) of Goi Loan 579GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 98.38 |
| 20 day DMA | 98.57 |
| 35 day DMA | 98.72 |
| 50 day DMA | 98.32 |
| 100 day DMA | 96.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 579GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 97.95 | 98.75 |
| 12 day EMA | 98.53 | 98.32 | 98.68 |
| 20 day EMA | 98.56 | 98.44 | 98.66 |
| 35 day EMA | 98.37 | 98.29 | 98.4 |
| 50 day EMA | 98.19 | 98.13 | 98.2 |
SMA (simple moving average) of Goi Loan 579GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.05 | 98.64 |
| 12 day SMA | 98.38 | 98.55 | 98.97 |
| 20 day SMA | 98.57 | 98.5 | 98.66 |
| 35 day SMA | 98.72 | 98.71 | 98.79 |
| 50 day SMA | 98.32 | 98.27 | 98.34 |
| 100 day SMA | 96.07 | 95.97 | 95.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.