GoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 104.8 and 104.8 | Daily Target 1 | 104.8 | | Daily Target 2 | 104.8 | | Daily Target 3 | 104.8 | | Daily Target 4 | 104.8 | | Daily Target 5 | 104.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.2963 times |
Thu 23 January 2025 |
100.00 (2.3%) |
100.00 |
100.00 - 100.00 |
0.0059 times |
Mon 20 January 2025 |
97.75 (0.15%) |
97.75 |
97.75 - 97.75 |
0.4356 times |
Fri 17 January 2025 |
97.60 (1.4%) |
97.60 |
97.60 - 97.60 |
0.157 times |
Tue 10 December 2024 |
96.25 (0.74%) |
96.29 |
96.25 - 96.29 |
0.3081 times |
Fri 22 November 2024 |
95.54 (2.32%) |
95.54 |
95.54 - 95.54 |
0.2963 times |
Fri 27 September 2024 |
93.37 (4.99%) |
88.93 |
88.93 - 93.37 |
6.9511 times |
Mon 23 September 2024 |
88.93 (-5.01%) |
93.60 |
88.93 - 93.60 |
0.0593 times |
Mon 19 August 2024 |
93.62 (-1.79%) |
93.62 |
93.62 - 93.62 |
0.0089 times |
Wed 10 July 2024 |
95.33 (0.35%) |
95.33 |
95.33 - 95.33 |
1.4815 times |
Fri 05 July 2024 |
95.00 (0.11%) |
95.00 |
95.00 - 95.00 |
1.4815 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 104.8 and 104.8 | Weekly Target 1 | 104.8 | | Weekly Target 2 | 104.8 | | Weekly Target 3 | 104.8 | | Weekly Target 4 | 104.8 | | Weekly Target 5 | 104.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.2293 times |
Thu 23 January 2025 |
100.00 (2.46%) |
97.75 |
97.75 - 100.00 |
0.3416 times |
Fri 17 January 2025 |
97.60 (2.16%) |
96.29 |
96.25 - 97.60 |
0.3599 times |
Fri 22 November 2024 |
95.54 (2.32%) |
95.54 |
95.54 - 95.54 |
0.2293 times |
Fri 27 September 2024 |
93.37 (-0.27%) |
93.60 |
88.93 - 93.60 |
5.4241 times |
Mon 19 August 2024 |
93.62 (-1.79%) |
93.62 |
93.62 - 93.62 |
0.0069 times |
Wed 10 July 2024 |
95.33 (0.35%) |
95.33 |
95.33 - 95.33 |
1.1463 times |
Fri 05 July 2024 |
95.00 (0.2%) |
94.90 |
94.90 - 95.00 |
1.5727 times |
Fri 31 May 2024 |
94.81 (0.25%) |
94.81 |
94.81 - 94.81 |
0.4608 times |
Tue 14 May 2024 |
94.57 (1.93%) |
94.55 |
94.55 - 94.57 |
0.2293 times |
Tue 23 April 2024 |
92.78 (-0.5%) |
93.25 |
92.78 - 93.25 |
0.6878 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 104.8 and 104.8 | Monthly Target 1 | 104.8 | | Monthly Target 2 | 104.8 | | Monthly Target 3 | 104.8 | | Monthly Target 4 | 104.8 | | Monthly Target 5 | 104.8 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.2145 times |
Thu 23 January 2025 |
100.00 (3.9%) |
97.60 |
97.60 - 100.00 |
0.4333 times |
Tue 10 December 2024 |
96.25 (0.74%) |
96.29 |
96.25 - 96.29 |
0.2231 times |
Fri 22 November 2024 |
95.54 (2.32%) |
95.54 |
95.54 - 95.54 |
0.2145 times |
Fri 27 September 2024 |
93.37 (-0.27%) |
93.60 |
88.93 - 93.60 |
5.0751 times |
Mon 19 August 2024 |
93.62 (-1.79%) |
93.62 |
93.62 - 93.62 |
0.0064 times |
Wed 10 July 2024 |
95.33 (0.45%) |
95.00 |
95.00 - 95.33 |
2.145 times |
Wed 12 June 2024 |
94.90 (0.09%) |
94.90 |
94.90 - 94.90 |
0.399 times |
Fri 31 May 2024 |
94.81 (2.19%) |
94.55 |
94.55 - 94.81 |
0.6456 times |
Tue 23 April 2024 |
92.78 (-0.5%) |
93.25 |
92.78 - 93.25 |
0.6435 times |
Mon 11 March 2024 |
93.25 (0%) |
93.25 |
93.25 - 93.25 |
0.858 times |
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value | | 5 day DMA | 99.28 | | 12 day DMA | 96.09 | | 20 day DMA | 95.22 | | 35 day DMA | 94.34 | | 50 day DMA | 93.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.97 | 97.55 | 96.32 | | 12 day EMA | 97.25 | 95.88 | 95.13 | | 20 day EMA | 96 | 95.07 | 94.55 | | 35 day EMA | 94.92 | 94.34 | 94.01 | | 50 day EMA | 94.26 | 93.83 | 93.58 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.28 | 97.43 | 96.1 | | 12 day SMA | 96.09 | 95.26 | 94.83 | | 20 day SMA | 95.22 | 94.54 | 94.1 | | 35 day SMA | 94.34 | 94.06 | 93.86 | | 50 day SMA | 93.87 | 93.62 | 93.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
