Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 96.91 and 97.03
| Daily Target 1 | 96.82 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 96.94 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.94 (0.12%) | 96.88 | 96.88 - 97.00 | 0.0096 times | Mon 11 May 2026 | 96.82 (0%) | 96.82 | 96.82 - 96.82 | 0.5778 times | Tue 07 April 2026 | 96.82 (-0.86%) | 96.82 | 96.82 - 96.82 | 2.3878 times | Wed 18 March 2026 | 97.66 (0.47%) | 97.66 | 97.66 - 97.66 | 0.0096 times | Mon 09 March 2026 | 97.20 (1.3%) | 97.20 | 97.20 - 97.20 | 0.0096 times | Fri 06 February 2026 | 95.95 (0.83%) | 96.00 | 95.95 - 96.00 | 1.1079 times | Tue 03 February 2026 | 95.16 (-0.43%) | 95.16 | 95.16 - 95.16 | 0.1528 times | Fri 30 January 2026 | 95.57 (-2.97%) | 95.15 | 95.15 - 96.00 | 0.9551 times | Wed 28 January 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 4.7755 times | Tue 30 December 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0143 times | Mon 29 December 2025 | 98.50 (0.5%) | 98.50 | 98.50 - 98.50 | 0.0478 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 96.88 and 97.06
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 96.92 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.94 (0.12%) | 96.82 | 96.82 - 97.00 | 0.2733 times | Tue 07 April 2026 | 96.82 (-0.86%) | 96.82 | 96.82 - 96.82 | 1.1111 times | Wed 18 March 2026 | 97.66 (1.78%) | 97.20 | 97.20 - 97.66 | 0.0089 times | Fri 06 February 2026 | 95.95 (0.4%) | 95.16 | 95.16 - 96.00 | 0.5867 times | Fri 30 January 2026 | 95.57 (-2.49%) | 98.50 | 95.15 - 98.50 | 2.6956 times | Fri 26 December 2025 | 98.01 (1.03%) | 98.42 | 96.01 - 98.42 | 0.0178 times | Fri 19 December 2025 | 97.01 (-1.16%) | 100.00 | 97.01 - 100.00 | 2.4533 times | Wed 10 December 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.2222 times | Wed 03 December 2025 | 98.15 (-1.36%) | 98.15 | 98.15 - 98.15 | 2.2222 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.4089 times | Fri 31 October 2025 | 99.99 (0.09%) | 97.16 | 97.16 - 99.99 | 4.4489 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 96.88 and 97.06
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 96.92 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.94 (0.12%) | 96.82 | 96.82 - 97.00 | 0.1146 times | Tue 07 April 2026 | 96.82 (-0.86%) | 96.82 | 96.82 - 96.82 | 0.4659 times | Wed 18 March 2026 | 97.66 (1.78%) | 97.20 | 97.20 - 97.66 | 0.0037 times | Fri 06 February 2026 | 95.95 (0.4%) | 95.16 | 95.16 - 96.00 | 0.246 times | Fri 30 January 2026 | 95.57 (-2.97%) | 98.50 | 95.15 - 98.50 | 1.1183 times | Tue 30 December 2025 | 98.50 (-1.01%) | 98.15 | 96.01 - 100.00 | 2.0734 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.1715 times | Fri 31 October 2025 | 99.99 (2.19%) | 99.50 | 97.16 - 99.99 | 4.7908 times | Tue 09 September 2025 | 97.85 (-0.15%) | 98.00 | 97.85 - 98.00 | 1.0139 times | Tue 19 August 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.0019 times | Mon 28 July 2025 | 101.50 (1.5%) | 99.65 | 99.65 - 101.50 | 15.0946 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 97.14 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.34 |
| 50 day DMA | 98.31 |
| 100 day DMA | 95.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 96.91 | 96.95 |
| 12 day EMA | 97.15 | 97.19 | 97.26 |
| 20 day EMA | 97.46 | 97.52 | 97.59 |
| 35 day EMA | 97.76 | 97.81 | 97.87 |
| 50 day EMA | 98.11 | 98.16 | 98.21 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.89 | 96.56 |
| 12 day SMA | 97.14 | 97.26 | 97.19 |
| 20 day SMA | 97.63 | 97.78 | 97.94 |
| 35 day SMA | 98.34 | 98.43 | 98.58 |
| 50 day SMA | 98.31 | 98.37 | 98.39 |
| 100 day SMA | 95.96 | 95.92 | 95.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.