GoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 100.95 and 100.95 | Daily Target 1 | 100.95 | | Daily Target 2 | 100.95 | | Daily Target 3 | 100.95 | | Daily Target 4 | 100.95 | | Daily Target 5 | 100.95 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.95 (1.3%) |
100.95 |
100.95 - 100.95 |
0.0006 times |
Tue 08 July 2025 |
99.65 (0%) |
99.65 |
99.65 - 99.65 |
4.9961 times |
Tue 01 July 2025 |
99.65 (-0.35%) |
99.65 |
99.65 - 99.65 |
3.9941 times |
Thu 26 June 2025 |
100.00 (-1.86%) |
100.00 |
100.00 - 100.00 |
0.0022 times |
Tue 24 June 2025 |
101.90 (3.98%) |
99.90 |
99.90 - 101.90 |
0.2776 times |
Wed 11 June 2025 |
98.00 (-0.31%) |
98.00 |
98.00 - 98.00 |
0.0555 times |
Wed 04 June 2025 |
98.30 (-1.21%) |
98.30 |
98.30 - 98.30 |
0.0072 times |
Mon 02 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.0006 times |
Fri 30 May 2025 |
99.50 (1.53%) |
99.15 |
99.15 - 99.50 |
0.5551 times |
Wed 28 May 2025 |
98.00 (1.2%) |
98.00 |
98.00 - 98.00 |
0.111 times |
Tue 13 May 2025 |
96.84 (-0.06%) |
96.84 |
96.84 - 96.84 |
0.0072 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 100.3 and 101.6 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 100.08 | | Weekly Target 3 | 100.51666666667 | | Weekly Target 4 | 101.38 | | Weekly Target 5 | 101.82 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.95 (1.3%) |
99.65 |
99.65 - 100.95 |
4.4062 times |
Tue 01 July 2025 |
99.65 (-0.35%) |
99.65 |
99.65 - 99.65 |
3.5221 times |
Thu 26 June 2025 |
100.00 (2.04%) |
99.90 |
99.90 - 101.90 |
0.2467 times |
Wed 11 June 2025 |
98.00 (-0.31%) |
98.00 |
98.00 - 98.00 |
0.049 times |
Wed 04 June 2025 |
98.30 (-1.21%) |
99.50 |
98.30 - 99.50 |
0.0069 times |
Fri 30 May 2025 |
99.50 (2.68%) |
96.84 |
96.84 - 99.50 |
0.5938 times |
Fri 02 May 2025 |
96.90 (3.09%) |
94.87 |
94.87 - 96.90 |
0.5502 times |
Thu 20 March 2025 |
94.00 (-10.31%) |
99.56 |
94.00 - 99.56 |
0.5032 times |
Wed 05 February 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.049 times |
Thu 23 January 2025 |
100.00 (2.46%) |
97.75 |
97.75 - 100.00 |
0.0729 times |
Fri 17 January 2025 |
97.60 (2.16%) |
96.29 |
96.25 - 97.60 |
0.0769 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 100.3 and 101.6 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 100.51666666667 | | Monthly Target 4 | 101.38 | | Monthly Target 5 | 101.82 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.95 (0.95%) |
99.65 |
99.65 - 100.95 |
7.0262 times |
Thu 26 June 2025 |
100.00 (0.5%) |
99.50 |
98.00 - 101.90 |
0.2681 times |
Fri 30 May 2025 |
99.50 (2.75%) |
96.84 |
96.84 - 99.50 |
0.96 times |
Tue 15 April 2025 |
96.84 (3.02%) |
94.87 |
94.87 - 96.84 |
0.0538 times |
Thu 20 March 2025 |
94.00 (-10.31%) |
99.56 |
94.00 - 99.56 |
0.446 times |
Wed 05 February 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.0434 times |
Thu 23 January 2025 |
100.00 (3.9%) |
97.60 |
97.60 - 100.00 |
0.0876 times |
Tue 10 December 2024 |
96.25 (0.74%) |
96.29 |
96.25 - 96.29 |
0.0451 times |
Fri 22 November 2024 |
95.54 (2.32%) |
95.54 |
95.54 - 95.54 |
0.0434 times |
Fri 27 September 2024 |
93.37 (-0.27%) |
93.60 |
88.93 - 93.60 |
1.0264 times |
Mon 19 August 2024 |
93.62 (-1.79%) |
93.62 |
93.62 - 93.62 |
0.0013 times |
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value | | 5 day DMA | 100.43 | | 12 day DMA | 99.1 | | 20 day DMA | 98.58 | | 35 day DMA | 96.77 | | 50 day DMA | 95.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.08 | 99.65 | 99.65 | | 12 day EMA | 99.22 | 98.91 | 98.77 | | 20 day EMA | 98.42 | 98.15 | 97.99 | | 35 day EMA | 97.2 | 96.98 | 96.82 | | 50 day EMA | 95.98 | 95.78 | 95.62 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.43 | 99.84 | 99.57 | | 12 day SMA | 99.1 | 98.76 | 98.36 | | 20 day SMA | 98.58 | 98.41 | 98.24 | | 35 day SMA | 96.77 | 96.55 | 96.37 | | 50 day SMA | 95.62 | 95.52 | 95.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
