GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.002 times |
Tue 28 January 2025 |
99.00 (-0.7%) |
99.75 |
99.00 - 99.75 |
0.0213 times |
Mon 27 January 2025 |
99.70 (0%) |
98.57 |
98.57 - 99.83 |
6.0337 times |
Thu 23 January 2025 |
99.70 (1.55%) |
98.24 |
98.24 - 99.70 |
0.0219 times |
Tue 21 January 2025 |
98.18 (0.26%) |
98.35 |
98.18 - 99.70 |
0.0001 times |
Mon 20 January 2025 |
97.93 (-1.48%) |
97.93 |
97.93 - 97.93 |
0.0007 times |
Fri 17 January 2025 |
99.40 (1.37%) |
99.48 |
98.42 - 99.48 |
3.9197 times |
Thu 16 January 2025 |
98.06 (-1.45%) |
97.02 |
97.02 - 98.06 |
0.0006 times |
Wed 15 January 2025 |
99.50 (0.2%) |
99.50 |
99.50 - 99.50 |
0 times |
Tue 14 January 2025 |
99.30 (0.03%) |
99.30 |
99.30 - 99.30 |
0 times |
Fri 10 January 2025 |
99.27 (1.04%) |
99.27 |
99.27 - 99.27 |
0.0778 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 98.79 and 100.05 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 99.133333333333 | | Weekly Target 4 | 99.7 | | Weekly Target 5 | 100.39 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
99.00 (-0.7%) |
98.57 |
98.57 - 99.83 |
5.7865 times |
Thu 23 January 2025 |
99.70 (0.3%) |
97.93 |
97.93 - 99.70 |
0.0217 times |
Fri 17 January 2025 |
99.40 (0.13%) |
99.30 |
97.02 - 99.50 |
3.7453 times |
Fri 10 January 2025 |
99.27 (0.22%) |
97.93 |
97.91 - 99.27 |
0.0781 times |
Thu 02 January 2025 |
99.05 (0.66%) |
98.90 |
97.79 - 99.05 |
0.0036 times |
Fri 27 December 2024 |
98.40 (-0.4%) |
98.00 |
97.63 - 98.90 |
0.019 times |
Fri 20 December 2024 |
98.80 (1.02%) |
97.48 |
97.48 - 98.85 |
0.0147 times |
Wed 11 December 2024 |
97.80 (-0.46%) |
97.64 |
97.64 - 100.45 |
0.0884 times |
Thu 05 December 2024 |
98.25 (0.51%) |
97.22 |
97.22 - 98.25 |
0.0008 times |
Tue 26 November 2024 |
97.75 (0.15%) |
97.60 |
97.60 - 97.75 |
0.2419 times |
Fri 22 November 2024 |
97.60 (-0.71%) |
98.30 |
95.31 - 98.30 |
0.2759 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 98.01 and 100.82 | Monthly Target 1 | 95.81 | | Monthly Target 2 | 97.4 | | Monthly Target 3 | 98.616666666667 | | Monthly Target 4 | 100.21 | | Monthly Target 5 | 101.43 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
99.00 (0%) |
98.90 |
97.02 - 99.83 |
7.1721 times |
Tue 31 December 2024 |
99.00 (1.28%) |
97.22 |
97.22 - 100.45 |
0.0925 times |
Tue 26 November 2024 |
97.75 (-3.07%) |
100.85 |
95.31 - 100.85 |
0.4509 times |
Thu 31 October 2024 |
100.85 (1.41%) |
99.90 |
98.31 - 102.61 |
0.5416 times |
Mon 30 September 2024 |
99.45 (-0.04%) |
99.65 |
98.60 - 100.15 |
0.2078 times |
Fri 30 August 2024 |
99.49 (1.21%) |
98.00 |
98.00 - 99.76 |
0.4072 times |
Wed 31 July 2024 |
98.30 (0.31%) |
98.05 |
97.30 - 99.47 |
0.1347 times |
Fri 28 June 2024 |
98.00 (0.62%) |
97.50 |
96.34 - 101.90 |
0.1347 times |
Fri 31 May 2024 |
97.40 (-1.12%) |
96.04 |
96.04 - 99.80 |
0.7516 times |
Tue 30 April 2024 |
98.50 (-0.15%) |
101.11 |
98.15 - 101.18 |
0.1069 times |
Thu 28 March 2024 |
98.65 (0.4%) |
97.39 |
97.39 - 103.60 |
0.2012 times |
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value | | 5 day DMA | 99.12 | | 12 day DMA | 98.94 | | 20 day DMA | 98.75 | | 35 day DMA | 98.49 | | 50 day DMA | 98.82 | | 100 day DMA | 99.14 | | 150 day DMA | 98.71 | | 200 day DMA | 98.69 | EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.07 | 99.1 | 99.15 | | 12 day EMA | 98.93 | 98.92 | 98.91 | | 20 day EMA | 98.85 | 98.83 | 98.81 | | 35 day EMA | 98.92 | 98.91 | 98.9 | | 50 day EMA | 98.97 | 98.97 | 98.97 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.12 | 98.9 | 98.98 | | 12 day SMA | 98.94 | 98.85 | 98.85 | | 20 day SMA | 98.75 | 98.74 | 98.73 | | 35 day SMA | 98.49 | 98.47 | 98.45 | | 50 day SMA | 98.82 | 98.85 | 98.86 | | 100 day SMA | 99.14 | 99.13 | 99.13 | | 150 day SMA | 98.71 | 98.7 | 98.68 | | 200 day SMA | 98.69 | 98.69 | 98.69 |
|
|
