Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 100.58 and 103.21
| Daily Target 1 | 98.38 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 101.01333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 103.64 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.89 (1.59%) | 99.26 | 99.26 - 101.89 | 0.0057 times | Mon 22 June 2026 | 100.30 (0.58%) | 100.30 | 100.30 - 100.30 | 0.0127 times | Wed 17 June 2026 | 99.72 (0.02%) | 99.72 | 99.72 - 99.72 | 0.0028 times | Mon 15 June 2026 | 99.70 (0.04%) | 99.69 | 99.69 - 101.00 | 0.2629 times | Fri 12 June 2026 | 99.66 (-0.34%) | 101.89 | 99.63 - 101.89 | 0.2883 times | Thu 11 June 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 6.9248 times | Wed 10 June 2026 | 100.05 (0.48%) | 100.05 | 100.05 - 100.05 | 0.5879 times | Tue 09 June 2026 | 99.57 (-0.04%) | 100.40 | 99.57 - 100.40 | 0.0141 times | Mon 08 June 2026 | 99.61 (0%) | 99.50 | 99.50 - 99.61 | 1.8796 times | Fri 05 June 2026 | 99.61 (0.11%) | 100.40 | 99.61 - 100.40 | 0.0212 times | Wed 03 June 2026 | 99.50 (-0.16%) | 100.27 | 99.15 - 100.27 | 0.4197 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.58 and 103.21
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 101.01333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.89 (2.18%) | 100.30 | 99.26 - 101.89 | 0.009 times | Wed 17 June 2026 | 99.72 (0.06%) | 99.69 | 99.69 - 101.00 | 0.1308 times | Fri 12 June 2026 | 99.66 (0.05%) | 99.50 | 99.50 - 101.89 | 4.7725 times | Fri 05 June 2026 | 99.61 (2.46%) | 101.00 | 99.15 - 101.00 | 0.5684 times | Fri 29 May 2026 | 97.22 (-5.15%) | 99.93 | 97.22 - 101.00 | 2.659 times | Fri 22 May 2026 | 102.50 (3.13%) | 101.00 | 99.04 - 102.50 | 0.9288 times | Fri 15 May 2026 | 99.39 (-4.34%) | 101.30 | 99.39 - 101.60 | 0.0049 times | Fri 08 May 2026 | 103.90 (0%) | 101.97 | 99.93 - 103.90 | 0.0508 times | Thu 30 April 2026 | 103.90 (0.48%) | 100.99 | 100.99 - 103.90 | 0.7653 times | Mon 20 April 2026 | 103.40 (0.68%) | 100.13 | 100.13 - 103.40 | 0.1106 times | Thu 16 April 2026 | 102.70 (0.89%) | 101.90 | 100.99 - 102.70 | 0.3625 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 100.52 and 103.26
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 100.97666666667 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.89 (4.8%) | 101.00 | 99.15 - 101.89 | 0.3713 times | Fri 29 May 2026 | 97.22 (-6.43%) | 101.97 | 97.22 - 103.90 | 0.2469 times | Thu 30 April 2026 | 103.90 (2.4%) | 98.92 | 96.44 - 103.90 | 1.1695 times | Fri 27 March 2026 | 101.46 (0.56%) | 101.16 | 98.87 - 102.79 | 2.7749 times | Thu 26 February 2026 | 100.89 (-0.7%) | 101.60 | 100.58 - 103.09 | 0.9226 times | Fri 30 January 2026 | 101.60 (1.69%) | 99.80 | 99.69 - 102.45 | 3.7311 times | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.3076 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.1767 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.1348 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.1646 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.2576 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 99.94 |
| 20 day DMA | 99.97 |
| 35 day DMA | 100.96 |
| 50 day DMA | 100.98 |
| 100 day DMA | 100.83 |
| 150 day DMA | 100.88 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 99.92 | 99.73 |
| 12 day EMA | 100.23 | 99.93 | 99.86 |
| 20 day EMA | 100.32 | 100.15 | 100.13 |
| 35 day EMA | 100.5 | 100.42 | 100.43 |
| 50 day EMA | 100.93 | 100.89 | 100.91 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.88 | 99.83 |
| 12 day SMA | 99.94 | 99.55 | 99.49 |
| 20 day SMA | 99.97 | 99.85 | 99.91 |
| 35 day SMA | 100.96 | 100.95 | 100.97 |
| 50 day SMA | 100.98 | 100.97 | 100.98 |
| 100 day SMA | 100.83 | 100.82 | 100.84 |
| 150 day SMA | 100.88 | 100.87 | 100.87 |
| 200 day SMA | 100.79 | 100.78 | 100.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.