GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 100.5 and 101.5 | Daily Target 1 | 99.67 | | Daily Target 2 | 100.33 | | Daily Target 3 | 100.66666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 101.67 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (1.46%) |
100.00 |
100.00 - 101.00 |
0.0007 times |
Wed 02 July 2025 |
99.55 (-0.45%) |
100.00 |
99.55 - 100.00 |
0.0014 times |
Tue 01 July 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0 times |
Mon 30 June 2025 |
100.00 (0.6%) |
99.90 |
99.90 - 100.00 |
0.0595 times |
Fri 27 June 2025 |
99.40 (0.6%) |
99.25 |
99.25 - 101.00 |
0.0005 times |
Thu 26 June 2025 |
98.81 (-1.18%) |
99.90 |
98.81 - 101.00 |
0.0013 times |
Tue 24 June 2025 |
99.99 (0%) |
99.99 |
99.99 - 99.99 |
0.0258 times |
Thu 19 June 2025 |
99.99 (-0.8%) |
99.80 |
98.60 - 99.99 |
9.9109 times |
Wed 18 June 2025 |
100.80 (0%) |
100.80 |
100.80 - 100.80 |
0 times |
Fri 13 June 2025 |
100.80 (0%) |
100.80 |
100.80 - 100.80 |
0 times |
Mon 09 June 2025 |
100.80 (0.25%) |
99.65 |
99.65 - 100.80 |
0 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.28 and 101.73 | Weekly Target 1 | 99.07 | | Weekly Target 2 | 100.03 | | Weekly Target 3 | 100.51666666667 | | Weekly Target 4 | 101.48 | | Weekly Target 5 | 101.97 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (1.61%) |
99.90 |
99.55 - 101.00 |
0.0591 times |
Fri 27 June 2025 |
99.40 (-0.59%) |
99.99 |
98.81 - 101.00 |
0.0264 times |
Thu 19 June 2025 |
99.99 (-0.8%) |
100.80 |
98.60 - 100.80 |
9.5154 times |
Fri 13 June 2025 |
100.80 (0.25%) |
99.65 |
99.65 - 100.80 |
0.0001 times |
Fri 06 June 2025 |
100.55 (-0.45%) |
100.75 |
99.53 - 101.00 |
0.0955 times |
Thu 29 May 2025 |
101.00 (1%) |
99.25 |
99.25 - 101.00 |
0.0382 times |
Fri 16 May 2025 |
100.00 (-1.53%) |
100.72 |
99.00 - 102.55 |
0.002 times |
Thu 08 May 2025 |
101.55 (0.44%) |
101.45 |
101.11 - 102.45 |
0.0014 times |
Fri 02 May 2025 |
101.11 (-0.14%) |
101.11 |
101.11 - 101.31 |
0.0391 times |
Thu 24 April 2025 |
101.25 (-0.19%) |
101.49 |
101.23 - 102.25 |
0.2228 times |
Thu 17 April 2025 |
101.44 (-0.05%) |
101.49 |
101.20 - 101.49 |
0.0388 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 100.28 and 101.73 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 100.03 | | Monthly Target 3 | 100.51666666667 | | Monthly Target 4 | 101.48 | | Monthly Target 5 | 101.97 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (1%) |
100.00 |
99.55 - 101.00 |
0.0009 times |
Mon 30 June 2025 |
100.00 (-0.99%) |
100.75 |
98.60 - 101.00 |
4.1928 times |
Thu 29 May 2025 |
101.00 (-0.28%) |
101.11 |
99.00 - 102.55 |
0.0183 times |
Mon 28 April 2025 |
101.28 (1.32%) |
99.65 |
99.65 - 102.25 |
0.1711 times |
Wed 26 March 2025 |
99.96 (0.97%) |
101.48 |
96.74 - 103.95 |
0.742 times |
Fri 28 February 2025 |
99.00 (-0.8%) |
99.80 |
98.53 - 100.00 |
0.0615 times |
Fri 31 January 2025 |
99.80 (0.81%) |
98.90 |
97.02 - 99.83 |
4.1822 times |
Tue 31 December 2024 |
99.00 (1.28%) |
97.22 |
97.22 - 100.45 |
0.0538 times |
Tue 26 November 2024 |
97.75 (-3.07%) |
100.85 |
95.31 - 100.85 |
0.2623 times |
Thu 31 October 2024 |
100.85 (1.41%) |
99.90 |
98.31 - 102.61 |
0.3151 times |
Mon 30 September 2024 |
99.45 (-0.04%) |
99.65 |
98.60 - 100.15 |
0.1209 times |
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value | | 5 day DMA | 99.99 | | 12 day DMA | 100.14 | | 20 day DMA | 100.16 | | 35 day DMA | 100.64 | | 50 day DMA | 100.55 | | 100 day DMA | 99.81 | | 150 day DMA | 99.66 | | 200 day DMA | 99.37 | EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.17 | 99.76 | 99.86 | | 12 day EMA | 100.15 | 99.99 | 100.07 | | 20 day EMA | 100.25 | 100.17 | 100.23 | | 35 day EMA | 100.31 | 100.27 | 100.31 | | 50 day EMA | 100.43 | 100.41 | 100.45 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.99 | 99.55 | 99.64 | | 12 day SMA | 100.14 | 100.1 | 100.22 | | 20 day SMA | 100.16 | 100.06 | 100.21 | | 35 day SMA | 100.64 | 100.62 | 100.66 | | 50 day SMA | 100.55 | 100.52 | 100.52 | | 100 day SMA | 99.81 | 99.78 | 99.76 | | 150 day SMA | 99.66 | 99.65 | 99.65 | | 200 day SMA | 99.37 | 99.36 | 99.35 |
|
|
