Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 103.9 and 103.9
| Daily Target 1 | 103.9 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 103.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.0075 times | Thu 07 May 2026 | 103.90 (1.87%) | 102.25 | 102.25 - 103.90 | 0.4651 times | Wed 06 May 2026 | 101.99 (0.02%) | 99.93 | 99.93 - 101.99 | 0.015 times | Tue 05 May 2026 | 101.97 (0%) | 101.97 | 101.97 - 101.97 | 0.0525 times | Mon 04 May 2026 | 101.97 (-1.86%) | 101.97 | 101.97 - 101.97 | 0.0075 times | Thu 30 April 2026 | 103.90 (2.01%) | 101.91 | 101.91 - 103.90 | 0.3976 times | Tue 28 April 2026 | 101.85 (-1.5%) | 102.89 | 101.84 - 103.90 | 7.6819 times | Mon 27 April 2026 | 103.40 (0%) | 100.99 | 100.99 - 103.40 | 0.1725 times | Mon 20 April 2026 | 103.40 (0.68%) | 100.13 | 100.13 - 103.40 | 1.1928 times | Thu 16 April 2026 | 102.70 (1.69%) | 102.70 | 102.70 - 102.70 | 0.0075 times | Mon 13 April 2026 | 100.99 (-0.79%) | 101.90 | 100.99 - 101.90 | 3.901 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 101.92 and 105.89
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 102.57666666667 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.90 (0%) | 101.97 | 99.93 - 103.90 | 0.0087 times | Thu 30 April 2026 | 103.90 (0.48%) | 100.99 | 100.99 - 103.90 | 0.1313 times | Mon 20 April 2026 | 103.40 (0.68%) | 100.13 | 100.13 - 103.40 | 0.019 times | Thu 16 April 2026 | 102.70 (0.89%) | 101.90 | 100.99 - 102.70 | 0.0622 times | Fri 10 April 2026 | 101.79 (2.9%) | 96.44 | 96.44 - 101.90 | 2.7495 times | Wed 01 April 2026 | 98.92 (-2.5%) | 98.92 | 98.92 - 98.92 | 0.0002 times | Fri 27 March 2026 | 101.46 (-1.29%) | 102.79 | 98.87 - 102.79 | 0.1146 times | Wed 18 March 2026 | 102.79 (1.27%) | 101.75 | 101.50 - 102.79 | 5.4677 times | Thu 12 March 2026 | 101.50 (0.3%) | 101.50 | 101.18 - 102.00 | 0.7117 times | Fri 06 March 2026 | 101.20 (0.31%) | 101.16 | 101.16 - 101.20 | 0.7349 times | Thu 26 February 2026 | 100.89 (-0.09%) | 100.89 | 100.89 - 100.89 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 101.92 and 105.89
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 102.57666666667 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.90 (0%) | 101.97 | 99.93 - 103.90 | 0.0036 times | Thu 30 April 2026 | 103.90 (2.4%) | 98.92 | 96.44 - 103.90 | 1.2128 times | Fri 27 March 2026 | 101.46 (0.56%) | 101.16 | 98.87 - 102.79 | 2.8777 times | Thu 26 February 2026 | 100.89 (-0.7%) | 101.60 | 100.58 - 103.09 | 0.9567 times | Fri 30 January 2026 | 101.60 (1.69%) | 99.80 | 99.69 - 102.45 | 3.8693 times | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.319 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.1833 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.1398 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.1707 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.2671 times | Thu 31 July 2025 | 101.25 (1.25%) | 100.00 | 97.25 - 101.25 | 0.1105 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 102.65 |
| 20 day DMA | 101.77 |
| 35 day DMA | 101.59 |
| 50 day DMA | 101.3 |
| 100 day DMA | 101.15 |
| 150 day DMA | 100.92 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 102.79 | 102.24 |
| 12 day EMA | 102.6 | 102.36 | 102.08 |
| 20 day EMA | 102.22 | 102.04 | 101.84 |
| 35 day EMA | 101.74 | 101.61 | 101.47 |
| 50 day EMA | 101.38 | 101.28 | 101.17 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.75 | 102.34 |
| 12 day SMA | 102.65 | 102.45 | 102.23 |
| 20 day SMA | 101.77 | 101.64 | 101.59 |
| 35 day SMA | 101.59 | 101.5 | 101.43 |
| 50 day SMA | 101.3 | 101.22 | 101.14 |
| 100 day SMA | 101.15 | 101.13 | 101.11 |
| 150 day SMA | 100.92 | 100.91 | 100.89 |
| 200 day SMA | 100.73 | 100.7 | 100.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.