GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 102.44 and 102.64

Daily Target 1102.39
Daily Target 2102.48
Daily Target 3102.59
Daily Target 4102.68
Daily Target 5102.79

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 102.57 (-0.29%) 102.60 102.50 - 102.70 9.7626 times
Thu 05 November 2026 102.87 (0.12%) 102.70 100.13 - 102.87 0.0384 times
Fri 30 October 2026 102.75 (0.07%) 102.75 102.75 - 102.75 0.0003 times
Thu 29 October 2026 102.68 (0%) 102.58 101.32 - 102.68 0.0404 times
Tue 27 October 2026 102.68 (1.03%) 100.65 100.65 - 102.68 0.037 times
Mon 26 October 2026 101.63 (-0.99%) 102.65 100.52 - 102.65 0.0894 times
Fri 23 October 2026 102.65 (0.1%) 99.98 99.98 - 102.65 0.0018 times
Thu 22 October 2026 102.55 (0%) 99.98 99.98 - 102.55 0.0165 times
Wed 21 October 2026 102.55 (0.57%) 102.55 102.55 - 102.55 0.0005 times
Mon 19 October 2026 101.97 (-0.03%) 101.97 101.97 - 102.85 0.0131 times
Fri 16 October 2026 102.00 (-0.32%) 102.00 102.00 - 102.47 3.2077 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 102.44 and 102.64

Weekly Target 1102.39
Weekly Target 2102.48
Weekly Target 3102.59
Weekly Target 4102.68
Weekly Target 5102.79

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 102.57 (-0.29%) 102.60 102.50 - 102.70 7.1313 times
Thu 05 November 2026 102.87 (0.12%) 102.70 100.13 - 102.87 0.028 times
Fri 30 October 2026 102.75 (0.1%) 102.65 100.52 - 102.75 0.1221 times
Fri 23 October 2026 102.65 (0.64%) 101.97 99.98 - 102.85 0.0233 times
Fri 16 October 2026 102.00 (-0.48%) 102.85 101.85 - 102.85 2.3827 times
Tue 06 October 2026 102.49 (0%) 99.92 99.92 - 102.49 0.1431 times
Thu 01 October 2026 102.49 (0%) 102.48 99.03 - 102.49 0.0456 times
Fri 25 September 2026 102.49 (0.53%) 100.94 99.49 - 102.49 0.1123 times
Fri 18 September 2026 101.95 (0.73%) 101.21 101.21 - 101.95 0.0032 times
Fri 11 September 2026 101.21 (-0.73%) 101.21 98.67 - 101.95 0.0082 times
Fri 04 September 2026 101.95 (0.05%) 101.03 101.03 - 101.95 0.0115 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.98 and 102.72

Monthly Target 199.12
Monthly Target 2100.84
Monthly Target 3101.85666666667
Monthly Target 4103.58
Monthly Target 5104.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 102.57 (-0.18%) 102.70 100.13 - 102.87 2.5624 times
Fri 30 October 2026 102.75 (1.12%) 102.49 99.92 - 102.85 0.9567 times
Tue 29 September 2026 101.61 (0.57%) 101.05 98.67 - 102.49 0.0641 times
Mon 31 August 2026 101.03 (-0.14%) 101.45 100.50 - 101.90 0.8356 times
Thu 30 July 2026 101.17 (1.24%) 100.20 99.77 - 101.45 0.8449 times
Tue 30 June 2026 99.93 (2.79%) 101.00 99.15 - 101.89 0.4147 times
Fri 29 May 2026 97.22 (-6.43%) 101.97 97.22 - 103.90 0.2086 times
Thu 30 April 2026 103.90 (2.4%) 98.92 96.44 - 103.90 0.9883 times
Fri 27 March 2026 101.46 (0.56%) 101.16 98.87 - 102.79 2.3451 times
Thu 26 February 2026 100.89 (-0.7%) 101.60 100.58 - 103.09 0.7796 times
Fri 30 January 2026 101.60 (1.69%) 99.80 99.69 - 102.45 3.1531 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 102.71
12 day DMA 102.44
20 day DMA 102.36
35 day DMA 102.03
50 day DMA 101.8
100 day DMA 101.28
150 day DMA 101.07
200 day DMA 101.08

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.63102.66102.56
12 day EMA102.49102.48102.41
20 day EMA102.34102.32102.26
35 day EMA102.07102.04101.99
50 day EMA101.79101.76101.71

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.71102.52102.48
12 day SMA102.44102.46102.46
20 day SMA102.36102.34102.26
35 day SMA102.03102.01101.98
50 day SMA101.8101.77101.72
100 day SMA101.28101.27101.25
150 day SMA101.07101.06101.05
200 day SMA101.08101.07101.07
Back to top | Use Dark Theme