GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 99.73 and 99.73 | Daily Target 1 | 99.73 | | Daily Target 2 | 99.73 | | Daily Target 3 | 99.73 | | Daily Target 4 | 99.73 | | Daily Target 5 | 99.73 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.73 (-0.31%) |
99.73 |
99.73 - 99.73 |
0.0004 times |
Wed 29 January 2025 |
100.04 (0.44%) |
100.04 |
100.04 - 100.04 |
0.007 times |
Tue 28 January 2025 |
99.60 (-1.87%) |
99.73 |
99.60 - 99.73 |
0.0774 times |
Mon 27 January 2025 |
101.50 (2.04%) |
99.73 |
99.70 - 101.50 |
8.9726 times |
Wed 22 January 2025 |
99.47 (0.03%) |
99.47 |
99.47 - 99.47 |
0.0004 times |
Tue 21 January 2025 |
99.44 (0.12%) |
99.08 |
99.08 - 99.44 |
0.0008 times |
Fri 17 January 2025 |
99.32 (0.04%) |
99.32 |
99.32 - 99.32 |
0.0004 times |
Mon 13 January 2025 |
99.28 (-1.65%) |
99.08 |
99.08 - 99.28 |
0.0016 times |
Thu 09 January 2025 |
100.95 (0.75%) |
100.00 |
100.00 - 100.95 |
0.5833 times |
Wed 08 January 2025 |
100.20 (-0.5%) |
100.20 |
99.91 - 100.20 |
0.356 times |
Tue 07 January 2025 |
100.70 (0.8%) |
99.18 |
99.18 - 100.70 |
0.0057 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 98.78 and 100.68 | Weekly Target 1 | 98.38 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 100.27666666667 | | Weekly Target 4 | 100.95 | | Weekly Target 5 | 102.18 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.73 (0.26%) |
99.73 |
99.60 - 101.50 |
6.0721 times |
Wed 22 January 2025 |
99.47 (0.15%) |
99.08 |
99.08 - 99.47 |
0.0008 times |
Fri 17 January 2025 |
99.32 (-1.61%) |
99.08 |
99.08 - 99.32 |
0.0014 times |
Thu 09 January 2025 |
100.95 (0.2%) |
100.91 |
99.16 - 100.95 |
1.1042 times |
Fri 03 January 2025 |
100.75 (1.8%) |
100.91 |
99.08 - 100.91 |
0.5849 times |
Fri 27 December 2024 |
98.97 (0.14%) |
98.89 |
98.89 - 101.00 |
0.112 times |
Fri 20 December 2024 |
98.83 (-3.63%) |
98.79 |
98.73 - 100.50 |
0.0074 times |
Thu 12 December 2024 |
102.55 (0.8%) |
99.20 |
99.20 - 102.55 |
0.6607 times |
Fri 06 December 2024 |
101.74 (2.51%) |
99.25 |
98.49 - 102.00 |
1.4538 times |
Tue 26 November 2024 |
99.25 (0.05%) |
99.25 |
99.25 - 99.25 |
0.0025 times |
Fri 22 November 2024 |
99.20 (1.1%) |
101.00 |
98.20 - 101.00 |
0.3334 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 98.2 and 100.62 | Monthly Target 1 | 97.68 | | Monthly Target 2 | 98.71 | | Monthly Target 3 | 100.10333333333 | | Monthly Target 4 | 101.13 | | Monthly Target 5 | 102.52 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.73 (-0.27%) |
100.75 |
99.08 - 101.50 |
2.6106 times |
Tue 31 December 2024 |
100.00 (0.76%) |
99.25 |
98.49 - 102.55 |
0.9533 times |
Tue 26 November 2024 |
99.25 (1.22%) |
99.99 |
98.09 - 101.00 |
1.1381 times |
Tue 22 October 2024 |
98.05 (-2.05%) |
100.21 |
97.99 - 102.72 |
0.0012 times |
Wed 25 September 2024 |
100.10 (0.4%) |
100.55 |
99.70 - 102.20 |
0.8552 times |
Fri 30 August 2024 |
99.70 (0.11%) |
99.85 |
99.01 - 100.50 |
0.3177 times |
Mon 29 July 2024 |
99.59 (0.6%) |
99.05 |
97.00 - 99.91 |
3.0654 times |
Fri 28 June 2024 |
99.00 (2.18%) |
97.77 |
97.44 - 99.05 |
0.2265 times |
Wed 15 May 2024 |
96.89 (0.03%) |
97.70 |
96.84 - 97.95 |
0.1504 times |
Tue 30 April 2024 |
96.86 (-2.8%) |
99.65 |
94.71 - 99.65 |
0.6816 times |
Wed 27 March 2024 |
99.65 (0.4%) |
96.77 |
96.77 - 99.96 |
68.875 times |
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value | | 5 day DMA | 100.07 | | 12 day DMA | 100.01 | | 20 day DMA | 99.97 | | 35 day DMA | 99.9 | | 50 day DMA | 100.08 | | 100 day DMA | 99.46 | | 150 day DMA | 99.43 | | 200 day DMA | 100.02 | EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.93 | 100.03 | 100.03 | | 12 day EMA | 99.98 | 100.02 | 100.02 | | 20 day EMA | 100 | 100.03 | 100.03 | | 35 day EMA | 100.04 | 100.06 | 100.06 | | 50 day EMA | 100.1 | 100.12 | 100.12 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.07 | 100.01 | 99.87 | | 12 day SMA | 100.01 | 100.1 | 100.16 | | 20 day SMA | 99.97 | 99.92 | 99.94 | | 35 day SMA | 99.9 | 99.9 | 99.85 | | 50 day SMA | 100.08 | 100.08 | 100.09 | | 100 day SMA | 99.46 | 99.44 | 99.4 | | 150 day SMA | 99.43 | 99.51 | 99.62 | | 200 day SMA | 100.02 | 100.01 | 99.99 |
|
|
