GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.35 | Daily Target 1 | 96.76 | | Daily Target 2 | 98.43 | | Daily Target 3 | 99.263333333333 | | Daily Target 4 | 100.93 | | Daily Target 5 | 101.76 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
100.09 (-0.01%) |
97.60 |
97.60 - 100.10 |
0.0089 times |
Thu 08 May 2025 |
100.10 (0.4%) |
100.20 |
100.10 - 100.20 |
0.0104 times |
Mon 05 May 2025 |
99.70 (0%) |
99.70 |
99.65 - 99.70 |
6.6975 times |
Fri 02 May 2025 |
99.70 (-0.3%) |
99.13 |
99.13 - 99.95 |
0.1536 times |
Wed 30 April 2025 |
100.00 (0%) |
99.95 |
99.95 - 100.00 |
0.0045 times |
Tue 29 April 2025 |
100.00 (0%) |
99.40 |
99.40 - 100.00 |
0.0149 times |
Mon 28 April 2025 |
100.00 (0.1%) |
100.00 |
100.00 - 100.00 |
0.0075 times |
Fri 25 April 2025 |
99.90 (0.05%) |
99.90 |
99.90 - 99.90 |
0.003 times |
Tue 22 April 2025 |
99.85 (0.11%) |
99.85 |
99.85 - 99.85 |
0.0254 times |
Mon 21 April 2025 |
99.74 (0.04%) |
100.00 |
99.25 - 100.00 |
3.0743 times |
Wed 16 April 2025 |
99.70 (0.61%) |
99.13 |
99.13 - 99.70 |
1.5006 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.45 | Weekly Target 1 | 96.7 | | Weekly Target 2 | 98.39 | | Weekly Target 3 | 99.296666666667 | | Weekly Target 4 | 100.99 | | Weekly Target 5 | 101.9 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
100.09 (0.39%) |
99.70 |
97.60 - 100.20 |
0.9316 times |
Fri 02 May 2025 |
99.70 (-0.2%) |
100.00 |
99.13 - 100.00 |
0.025 times |
Fri 25 April 2025 |
99.90 (0.2%) |
100.00 |
99.25 - 100.00 |
0.4303 times |
Wed 16 April 2025 |
99.70 (0.61%) |
99.13 |
99.13 - 99.70 |
0.2081 times |
Fri 11 April 2025 |
99.10 (-1.81%) |
101.99 |
99.10 - 102.00 |
5.8252 times |
Fri 04 April 2025 |
100.93 (0.03%) |
101.74 |
100.93 - 101.99 |
0.001 times |
Fri 28 March 2025 |
100.90 (-0.58%) |
101.64 |
100.79 - 101.64 |
0.2677 times |
Fri 21 March 2025 |
101.49 (0.14%) |
101.35 |
100.82 - 101.49 |
0.0426 times |
Thu 13 March 2025 |
101.35 (0.17%) |
101.18 |
100.00 - 101.35 |
1.4562 times |
Fri 07 March 2025 |
101.18 (0.43%) |
100.29 |
100.15 - 101.20 |
0.8122 times |
Fri 28 February 2025 |
100.75 (0.37%) |
100.38 |
100.38 - 100.75 |
0.4138 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.45 | Monthly Target 1 | 96.7 | | Monthly Target 2 | 98.39 | | Monthly Target 3 | 99.296666666667 | | Monthly Target 4 | 100.99 | | Monthly Target 5 | 101.9 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
100.09 (0.09%) |
99.13 |
97.60 - 100.20 |
0.4124 times |
Wed 30 April 2025 |
100.00 (-0.89%) |
101.74 |
99.10 - 102.00 |
2.7995 times |
Fri 28 March 2025 |
100.90 (0.15%) |
100.29 |
100.00 - 101.64 |
1.1161 times |
Fri 28 February 2025 |
100.75 (1.02%) |
100.70 |
99.73 - 101.50 |
0.2977 times |
Fri 31 January 2025 |
99.73 (-0.27%) |
100.75 |
99.08 - 101.50 |
2.3877 times |
Tue 31 December 2024 |
100.00 (0.76%) |
99.25 |
98.49 - 102.55 |
0.8719 times |
Tue 26 November 2024 |
99.25 (1.22%) |
99.99 |
98.09 - 101.00 |
1.0409 times |
Tue 22 October 2024 |
98.05 (-2.05%) |
100.21 |
97.99 - 102.72 |
0.0011 times |
Wed 25 September 2024 |
100.10 (0.4%) |
100.55 |
99.70 - 102.20 |
0.7822 times |
Fri 30 August 2024 |
99.70 (0.11%) |
99.85 |
99.01 - 100.50 |
0.2905 times |
Mon 29 July 2024 |
99.59 (0.6%) |
99.05 |
97.00 - 99.91 |
2.8036 times |
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value | | 5 day DMA | 99.92 | | 12 day DMA | 99.82 | | 20 day DMA | 100.55 | | 35 day DMA | 100.75 | | 50 day DMA | 100.56 | | 100 day DMA | 100.32 | | 150 day DMA | 99.77 | | 200 day DMA | 100.19 | EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.98 | 99.93 | 99.84 | | 12 day EMA | 100.12 | 100.13 | 100.14 | | 20 day EMA | 100.32 | 100.34 | 100.36 | | 35 day EMA | 100.42 | 100.44 | 100.46 | | 50 day EMA | 100.49 | 100.51 | 100.53 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.92 | 99.9 | 99.88 | | 12 day SMA | 99.82 | 99.98 | 100.14 | | 20 day SMA | 100.55 | 100.62 | 100.69 | | 35 day SMA | 100.75 | 100.78 | 100.77 | | 50 day SMA | 100.56 | 100.58 | 100.57 | | 100 day SMA | 100.32 | 100.31 | 100.31 | | 150 day SMA | 99.77 | 99.77 | 99.76 | | 200 day SMA | 100.19 | 100.17 | 100.17 |
|
|
