Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.8 and 103.44
| Daily Target 1 | 98.6 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 101.24 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.12 (0.08%) | 99.48 | 99.48 - 102.12 | 0.008 times | Mon 02 March 2026 | 102.04 (0.19%) | 99.30 | 99.30 - 102.04 | 0.3212 times | Fri 27 February 2026 | 101.85 (0.02%) | 101.85 | 101.85 - 101.85 | 0.0201 times | Wed 25 February 2026 | 101.83 (0%) | 101.91 | 101.83 - 101.91 | 8.0289 times | Wed 18 February 2026 | 101.83 (-0.17%) | 101.83 | 101.83 - 101.83 | 0.1204 times | Tue 17 February 2026 | 102.00 (0.05%) | 101.90 | 101.90 - 102.00 | 0.1204 times | Mon 16 February 2026 | 101.95 (0.24%) | 101.85 | 101.85 - 101.95 | 0.1686 times | Thu 12 February 2026 | 101.71 (-0.14%) | 101.87 | 101.71 - 101.87 | 0.4055 times | Wed 11 February 2026 | 101.85 (0.2%) | 101.85 | 101.85 - 101.85 | 0.004 times | Mon 09 February 2026 | 101.65 (0.1%) | 101.76 | 101.65 - 101.76 | 0.8029 times | Thu 05 February 2026 | 101.55 (-0.21%) | 101.76 | 101.55 - 101.76 | 0.5701 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.8 and 103.44
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 101.24 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.12 (0.08%) | 99.48 | 99.48 - 102.12 | 0.0019 times | Mon 02 March 2026 | 102.04 (0.19%) | 99.30 | 99.30 - 102.04 | 0.0752 times | Fri 27 February 2026 | 101.85 (0.02%) | 101.91 | 101.83 - 101.91 | 1.8835 times | Wed 18 February 2026 | 101.83 (0.12%) | 101.85 | 101.83 - 102.00 | 0.0958 times | Thu 12 February 2026 | 101.71 (0.16%) | 101.76 | 101.65 - 101.87 | 0.2837 times | Thu 05 February 2026 | 101.55 (0.08%) | 103.00 | 101.20 - 103.00 | 4.9375 times | Fri 30 January 2026 | 101.47 (-0.13%) | 101.50 | 101.47 - 101.65 | 0.8887 times | Fri 23 January 2026 | 101.60 (0.24%) | 101.27 | 101.20 - 101.60 | 0.9103 times | Fri 16 January 2026 | 101.36 (0.26%) | 101.15 | 101.12 - 101.50 | 0.79 times | Wed 31 December 2025 | 101.10 (0.3%) | 101.15 | 101.10 - 101.15 | 0.1334 times | Fri 26 December 2025 | 100.80 (0.24%) | 100.68 | 100.68 - 100.80 | 0.1428 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 100.71 and 103.53
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 104 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.12 (0.27%) | 99.30 | 99.30 - 102.12 | 0.0129 times | Fri 27 February 2026 | 101.85 (0.37%) | 103.00 | 101.20 - 103.00 | 1.2024 times | Fri 30 January 2026 | 101.47 (0.37%) | 101.15 | 101.12 - 101.65 | 0.4323 times | Wed 31 December 2025 | 101.10 (0.74%) | 97.85 | 97.85 - 101.25 | 0.1004 times | Fri 28 November 2025 | 100.36 (0.16%) | 100.25 | 100.00 - 101.25 | 0.798 times | Fri 31 October 2025 | 100.20 (-1.58%) | 102.16 | 97.50 - 103.00 | 1.577 times | Mon 29 September 2025 | 101.81 (-0.91%) | 101.65 | 99.17 - 105.57 | 0.2853 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 0.8896 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.8772 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 3.825 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 1.024 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 101.85 |
| 20 day DMA | 101.7 |
| 35 day DMA | 101.39 |
| 50 day DMA | 101.08 |
| 100 day DMA | 101.37 |
| 150 day DMA | 101.11 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 101.91 | 101.84 |
| 12 day EMA | 101.84 | 101.79 | 101.75 |
| 20 day EMA | 101.69 | 101.65 | 101.61 |
| 35 day EMA | 101.49 | 101.45 | 101.42 |
| 50 day EMA | 101.24 | 101.2 | 101.17 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.91 | 101.89 |
| 12 day SMA | 101.85 | 101.8 | 101.76 |
| 20 day SMA | 101.7 | 101.66 | 101.62 |
| 35 day SMA | 101.39 | 101.34 | 101.31 |
| 50 day SMA | 101.08 | 101.03 | 101.05 |
| 100 day SMA | 101.37 | 101.35 | 101.33 |
| 150 day SMA | 101.11 | 101.09 | 101.08 |
| 200 day SMA | 100.84 | 100.84 | 100.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.