GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 102.75 and 102.75 | Daily Target 1 | 102.75 | | Daily Target 2 | 102.75 | | Daily Target 3 | 102.75 | | Daily Target 4 | 102.75 | | Daily Target 5 | 102.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.75 (0.83%) |
102.75 |
102.75 - 102.75 |
0.0106 times |
Thu 28 August 2025 |
101.90 (0%) |
101.45 |
101.45 - 101.90 |
1.7675 times |
Mon 25 August 2025 |
101.90 (0%) |
101.90 |
101.90 - 101.90 |
3.371 times |
Fri 22 August 2025 |
101.90 (0.05%) |
101.90 |
101.90 - 101.90 |
0.7585 times |
Wed 20 August 2025 |
101.85 (0.84%) |
101.90 |
101.04 - 101.90 |
0.127 times |
Tue 19 August 2025 |
101.00 (-0.88%) |
101.02 |
101.00 - 101.02 |
1.2383 times |
Mon 18 August 2025 |
101.90 (0%) |
99.35 |
99.35 - 101.90 |
0.0088 times |
Thu 14 August 2025 |
101.90 (1%) |
101.90 |
101.90 - 101.90 |
0.0053 times |
Mon 11 August 2025 |
100.89 (0.13%) |
101.00 |
100.89 - 101.00 |
2.7077 times |
Wed 06 August 2025 |
100.76 (0.02%) |
102.25 |
100.76 - 102.25 |
0.0053 times |
Mon 04 August 2025 |
100.74 (-1.71%) |
100.74 |
100.74 - 100.74 |
0.0018 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 102.1 and 103.4 | Weekly Target 1 | 101.02 | | Weekly Target 2 | 101.88 | | Weekly Target 3 | 102.31666666667 | | Weekly Target 4 | 103.18 | | Weekly Target 5 | 103.62 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.75 (0.83%) |
101.90 |
101.45 - 102.75 |
2.2934 times |
Fri 22 August 2025 |
101.90 (0%) |
99.35 |
99.35 - 101.90 |
0.9499 times |
Thu 14 August 2025 |
101.90 (1.13%) |
101.00 |
100.89 - 101.90 |
1.2084 times |
Wed 06 August 2025 |
100.76 (-1.69%) |
100.74 |
100.74 - 102.25 |
0.0031 times |
Fri 01 August 2025 |
102.49 (1.07%) |
100.61 |
100.61 - 102.49 |
0.1618 times |
Fri 25 July 2025 |
101.40 (-0.58%) |
101.99 |
101.00 - 101.99 |
4.0108 times |
Thu 10 July 2025 |
101.99 (0.98%) |
101.99 |
100.85 - 101.99 |
0.1603 times |
Thu 03 July 2025 |
101.00 (-1.42%) |
105.00 |
100.75 - 105.00 |
0.0613 times |
Fri 27 June 2025 |
102.45 (1.29%) |
100.60 |
100.60 - 102.45 |
0.0047 times |
Fri 20 June 2025 |
101.15 (1.15%) |
99.00 |
99.00 - 102.00 |
1.1463 times |
Fri 13 June 2025 |
100.00 (-4.76%) |
100.00 |
100.00 - 101.20 |
17.5911 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 101.05 and 104.45 | Monthly Target 1 | 98.22 | | Monthly Target 2 | 100.48 | | Monthly Target 3 | 101.61666666667 | | Monthly Target 4 | 103.88 | | Monthly Target 5 | 105.02 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.75 (2.13%) |
102.49 |
99.35 - 102.75 |
0.4132 times |
Tue 29 July 2025 |
100.61 (-1.8%) |
105.00 |
100.61 - 105.00 |
0.4074 times |
Fri 27 June 2025 |
102.45 (1.79%) |
100.65 |
99.00 - 105.00 |
1.7765 times |
Fri 30 May 2025 |
100.65 (0.65%) |
99.13 |
97.60 - 102.66 |
0.4756 times |
Wed 30 April 2025 |
100.00 (-0.89%) |
101.74 |
99.10 - 102.00 |
2.2779 times |
Fri 28 March 2025 |
100.90 (0.15%) |
100.29 |
100.00 - 101.64 |
0.9081 times |
Fri 28 February 2025 |
100.75 (1.02%) |
100.70 |
99.73 - 101.50 |
0.2422 times |
Fri 31 January 2025 |
99.73 (-0.27%) |
100.75 |
99.08 - 101.50 |
1.9428 times |
Tue 31 December 2024 |
100.00 (0.76%) |
99.25 |
98.49 - 102.55 |
0.7094 times |
Tue 26 November 2024 |
99.25 (1.22%) |
99.99 |
98.09 - 101.00 |
0.8469 times |
Tue 22 October 2024 |
98.05 (-2.05%) |
100.21 |
97.99 - 102.72 |
0.0009 times |
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.06 | | 12 day DMA | 101.67 | | 20 day DMA | 101.67 | | 35 day DMA | 101.42 | | 50 day DMA | 101.04 | | 100 day DMA | 100.81 | | 150 day DMA | 100.55 | | 200 day DMA | 100.08 | EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.11 | 101.79 | 101.73 | | 12 day EMA | 101.79 | 101.62 | 101.57 | | 20 day EMA | 101.63 | 101.51 | 101.47 | | 35 day EMA | 101.31 | 101.23 | 101.19 | | 50 day EMA | 101.05 | 100.98 | 100.94 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.06 | 101.71 | 101.71 | | 12 day SMA | 101.67 | 101.49 | 101.45 | | 20 day SMA | 101.67 | 101.66 | 101.62 | | 35 day SMA | 101.42 | 101.36 | 101.32 | | 50 day SMA | 101.04 | 100.98 | 100.94 | | 100 day SMA | 100.81 | 100.79 | 100.78 | | 150 day SMA | 100.55 | 100.54 | 100.52 | | 200 day SMA | 100.08 | 100.06 | 100.04 |
|
|
