GoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 99.18 and 99.23 | Daily Target 1 | 99.13 | | Daily Target 2 | 99.17 | | Daily Target 3 | 99.183333333333 | | Daily Target 4 | 99.22 | | Daily Target 5 | 99.23 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.20 (-2.19%) |
99.15 |
99.15 - 99.20 |
0.6109 times |
Fri 12 September 2025 |
101.42 (0.22%) |
102.45 |
100.00 - 102.45 |
0.7392 times |
Tue 02 September 2025 |
101.20 (-0.05%) |
101.20 |
101.20 - 101.20 |
1.4661 times |
Mon 01 September 2025 |
101.25 (3.15%) |
101.25 |
101.25 - 101.25 |
4.1051 times |
Mon 25 August 2025 |
98.16 (0.01%) |
101.99 |
98.15 - 101.99 |
0.0305 times |
Thu 14 August 2025 |
98.15 (2.23%) |
98.15 |
98.15 - 98.16 |
0.0611 times |
Thu 31 July 2025 |
96.01 (-0.41%) |
96.41 |
96.00 - 96.42 |
0.1405 times |
Fri 11 July 2025 |
96.41 (-0.01%) |
96.41 |
96.41 - 96.41 |
0.0061 times |
Mon 07 July 2025 |
96.42 (0.01%) |
96.41 |
96.41 - 96.42 |
1.5516 times |
Fri 04 July 2025 |
96.41 (-2.62%) |
96.41 |
96.41 - 101.99 |
1.2889 times |
Wed 02 July 2025 |
99.00 (-0.27%) |
99.27 |
99.00 - 99.27 |
0.2443 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 99.18 and 99.23 | Weekly Target 1 | 99.13 | | Weekly Target 2 | 99.17 | | Weekly Target 3 | 99.183333333333 | | Weekly Target 4 | 99.22 | | Weekly Target 5 | 99.23 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.20 (-2.19%) |
99.15 |
99.15 - 99.20 |
0.0236 times |
Fri 12 September 2025 |
101.42 (3.32%) |
101.25 |
100.00 - 102.45 |
0.2434 times |
Mon 25 August 2025 |
98.16 (0.01%) |
101.99 |
98.15 - 101.99 |
0.0012 times |
Thu 14 August 2025 |
98.15 (2.23%) |
98.15 |
98.15 - 98.16 |
0.0024 times |
Thu 31 July 2025 |
96.01 (-0.41%) |
96.41 |
96.00 - 96.42 |
0.0054 times |
Fri 11 July 2025 |
96.41 (0%) |
96.41 |
96.41 - 96.42 |
0.0601 times |
Fri 04 July 2025 |
96.41 (-5.47%) |
101.99 |
96.41 - 101.99 |
0.1392 times |
Thu 26 June 2025 |
101.99 (3.49%) |
101.99 |
98.55 - 101.99 |
0.0259 times |
Fri 13 June 2025 |
98.55 (-0.45%) |
98.95 |
98.50 - 101.99 |
0.0026 times |
Wed 21 May 2025 |
99.00 (0%) |
98.95 |
98.95 - 101.50 |
9.4963 times |
Mon 12 May 2025 |
99.00 (-0.44%) |
98.95 |
98.95 - 99.00 |
0.0462 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 97.53 and 100.83 | Monthly Target 1 | 96.97 | | Monthly Target 2 | 98.08 | | Monthly Target 3 | 100.26666666667 | | Monthly Target 4 | 101.38 | | Monthly Target 5 | 103.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.20 (1.06%) |
101.25 |
99.15 - 102.45 |
0.2233 times |
Mon 25 August 2025 |
98.16 (2.24%) |
98.15 |
98.15 - 101.99 |
0.003 times |
Thu 31 July 2025 |
96.01 (-3.28%) |
99.27 |
96.00 - 101.99 |
0.1042 times |
Mon 30 June 2025 |
99.27 (0.32%) |
98.50 |
98.50 - 101.99 |
0.0904 times |
Wed 28 May 2025 |
98.95 (-2.22%) |
101.20 |
98.95 - 103.00 |
8.2002 times |
Wed 30 April 2025 |
101.20 (0.93%) |
102.75 |
100.21 - 103.79 |
0.0246 times |
Tue 25 March 2025 |
100.27 (0.8%) |
103.75 |
97.91 - 103.75 |
0.0203 times |
Mon 24 February 2025 |
99.47 (0%) |
99.47 |
99.47 - 101.00 |
0.1976 times |
Tue 28 January 2025 |
99.47 (0.98%) |
100.19 |
98.32 - 102.76 |
0.0934 times |
Tue 31 December 2024 |
98.50 (2.6%) |
98.32 |
94.05 - 100.40 |
1.043 times |
Wed 13 November 2024 |
96.00 (2.41%) |
98.42 |
95.92 - 99.40 |
0.2329 times |
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value | | 5 day DMA | 100.25 | | 12 day DMA | 98.58 | | 20 day DMA | 98.82 | | 35 day DMA | 99.71 | | 50 day DMA | 99.66 | | 100 day DMA | 98.6 | | 150 day DMA | 98.17 | | 200 day DMA | 97.92 | EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 100.21 | 99.61 | | 12 day EMA | 99.29 | 99.31 | 98.93 | | 20 day EMA | 99.23 | 99.23 | 99 | | 35 day EMA | 99.28 | 99.29 | 99.16 | | 50 day EMA | 99.66 | 99.68 | 99.61 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.25 | 100.04 | 98.95 | | 12 day SMA | 98.58 | 98.81 | 98.57 | | 20 day SMA | 98.82 | 98.81 | 98.71 | | 35 day SMA | 99.71 | 99.67 | 99.63 | | 50 day SMA | 99.66 | 99.65 | 99.62 | | 100 day SMA | 98.6 | 98.54 | 98.51 | | 150 day SMA | 98.17 | 98.15 | 98.12 | | 200 day SMA | 97.92 | 97.9 | 97.86 |
|
|
