GoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 96.41 and 96.41 | Daily Target 1 | 96.41 | | Daily Target 2 | 96.41 | | Daily Target 3 | 96.41 | | Daily Target 4 | 96.41 | | Daily Target 5 | 96.41 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.41 (-0.01%) |
96.41 |
96.41 - 96.41 |
0.0104 times |
Mon 07 July 2025 |
96.42 (0.01%) |
96.41 |
96.41 - 96.42 |
2.6294 times |
Fri 04 July 2025 |
96.41 (-2.62%) |
96.41 |
96.41 - 101.99 |
2.1843 times |
Wed 02 July 2025 |
99.00 (-0.27%) |
99.27 |
99.00 - 99.27 |
0.4141 times |
Mon 30 June 2025 |
99.27 (-2.67%) |
101.99 |
98.50 - 101.99 |
3.5197 times |
Thu 26 June 2025 |
101.99 (3.49%) |
101.99 |
101.99 - 101.99 |
0.1035 times |
Wed 25 June 2025 |
98.55 (0%) |
101.99 |
98.55 - 101.99 |
1.0352 times |
Fri 13 June 2025 |
98.55 (0.05%) |
101.99 |
98.50 - 101.99 |
0.0311 times |
Thu 12 June 2025 |
98.50 (-0.45%) |
98.50 |
98.50 - 101.99 |
0.0621 times |
Wed 28 May 2025 |
98.95 (0%) |
98.95 |
98.95 - 98.95 |
0.0104 times |
Tue 27 May 2025 |
98.95 (-0.05%) |
98.95 |
98.95 - 98.95 |
0.0104 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 96.41 and 96.42 | Weekly Target 1 | 96.4 | | Weekly Target 2 | 96.41 | | Weekly Target 3 | 96.413333333333 | | Weekly Target 4 | 96.42 | | Weekly Target 5 | 96.42 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.41 (0%) |
96.41 |
96.41 - 96.42 |
0.0598 times |
Fri 04 July 2025 |
96.41 (-5.47%) |
101.99 |
96.41 - 101.99 |
0.1386 times |
Thu 26 June 2025 |
101.99 (3.49%) |
101.99 |
98.55 - 101.99 |
0.0258 times |
Fri 13 June 2025 |
98.55 (-0.45%) |
98.95 |
98.50 - 101.99 |
0.0026 times |
Wed 21 May 2025 |
99.00 (0%) |
98.95 |
98.95 - 101.50 |
9.4525 times |
Mon 12 May 2025 |
99.00 (-0.44%) |
98.95 |
98.95 - 99.00 |
0.046 times |
Fri 09 May 2025 |
99.44 (-1.74%) |
101.20 |
98.95 - 103.00 |
0.1421 times |
Fri 02 May 2025 |
101.20 (0%) |
101.20 |
101.20 - 101.20 |
0.1177 times |
Thu 24 April 2025 |
101.20 (-0.46%) |
103.79 |
101.20 - 103.79 |
0.0005 times |
Wed 16 April 2025 |
101.67 (0.91%) |
100.95 |
100.95 - 102.35 |
0.0145 times |
Fri 11 April 2025 |
100.75 (0.48%) |
100.26 |
100.21 - 102.75 |
0.0143 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 93.62 and 99.2 | Monthly Target 1 | 92.69 | | Monthly Target 2 | 94.55 | | Monthly Target 3 | 98.27 | | Monthly Target 4 | 100.13 | | Monthly Target 5 | 103.85 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.41 (-2.88%) |
99.27 |
96.41 - 101.99 |
0.0991 times |
Mon 30 June 2025 |
99.27 (0.32%) |
98.50 |
98.50 - 101.99 |
0.0899 times |
Wed 28 May 2025 |
98.95 (-2.22%) |
101.20 |
98.95 - 103.00 |
8.1493 times |
Wed 30 April 2025 |
101.20 (0.93%) |
102.75 |
100.21 - 103.79 |
0.0245 times |
Tue 25 March 2025 |
100.27 (0.8%) |
103.75 |
97.91 - 103.75 |
0.0202 times |
Mon 24 February 2025 |
99.47 (0%) |
99.47 |
99.47 - 101.00 |
0.1964 times |
Tue 28 January 2025 |
99.47 (0.98%) |
100.19 |
98.32 - 102.76 |
0.0928 times |
Tue 31 December 2024 |
98.50 (2.6%) |
98.32 |
94.05 - 100.40 |
1.0365 times |
Wed 13 November 2024 |
96.00 (2.41%) |
98.42 |
95.92 - 99.40 |
0.2315 times |
Thu 31 October 2024 |
93.74 (-4.98%) |
99.66 |
86.80 - 100.10 |
0.0599 times |
Fri 20 September 2024 |
98.65 (0.15%) |
98.65 |
97.01 - 99.42 |
0.0211 times |
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value | | 5 day DMA | 97.5 | | 12 day DMA | 98.5 | | 20 day DMA | 99.36 | | 35 day DMA | 99.72 | | 50 day DMA | 99.51 | | 100 day DMA | 98.55 | | 150 day DMA | 98.02 | | 200 day DMA | 97.71 | EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.3 | 97.75 | 98.42 | | 12 day EMA | 98.33 | 98.68 | 99.09 | | 20 day EMA | 98.86 | 99.12 | 99.4 | | 35 day EMA | 99.1 | 99.26 | 99.43 | | 50 day EMA | 99.23 | 99.35 | 99.47 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.5 | 98.62 | 99.04 | | 12 day SMA | 98.5 | 98.72 | 98.93 | | 20 day SMA | 99.36 | 99.73 | 99.99 | | 35 day SMA | 99.72 | 99.81 | 99.86 | | 50 day SMA | 99.51 | 99.56 | 99.61 | | 100 day SMA | 98.55 | 98.58 | 98.61 | | 150 day SMA | 98.02 | 98.01 | 98.01 | | 200 day SMA | 97.71 | 97.69 | 97.68 |
|
|
