Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 35.65 and 37.05
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.3 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.29 (1.97%) | 35.20 | 35.00 - 36.40 | 0.9257 times | Mon 13 April 2026 | 35.59 (0.68%) | 32.41 | 32.41 - 36.00 | 0.396 times | Fri 10 April 2026 | 35.35 (0.86%) | 35.20 | 34.10 - 35.55 | 1.0564 times | Thu 09 April 2026 | 35.05 (1.13%) | 34.89 | 34.00 - 35.20 | 0.5446 times | Wed 08 April 2026 | 34.66 (2.48%) | 34.20 | 34.06 - 36.10 | 1.8742 times | Tue 07 April 2026 | 33.82 (4.29%) | 32.40 | 32.27 - 34.21 | 1.0144 times | Mon 06 April 2026 | 32.43 (-0.15%) | 31.00 | 31.00 - 34.00 | 1.0648 times | Thu 02 April 2026 | 32.48 (3.24%) | 31.50 | 30.03 - 32.90 | 0.4818 times | Wed 01 April 2026 | 31.46 (6.64%) | 29.50 | 29.50 - 33.00 | 1.0372 times | Mon 30 March 2026 | 29.50 (2.72%) | 30.99 | 28.51 - 30.99 | 1.605 times | Fri 27 March 2026 | 28.72 (-7.77%) | 30.85 | 28.54 - 31.14 | 7.7815 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 34.35 and 38.34
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.29 (2.66%) | 32.41 | 32.41 - 36.40 | 0.1928 times | Fri 10 April 2026 | 35.35 (8.84%) | 31.00 | 31.00 - 36.10 | 0.8103 times | Thu 02 April 2026 | 32.48 (13.09%) | 30.99 | 28.51 - 33.00 | 0.4557 times | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.2805 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.5791 times | Fri 13 March 2026 | 30.94 (-0.16%) | 30.00 | 29.35 - 33.99 | 2.0828 times | Fri 06 March 2026 | 30.99 (-5.17%) | 34.89 | 29.00 - 34.89 | 2.1041 times | Fri 27 February 2026 | 32.68 (-5.33%) | 33.60 | 32.25 - 35.70 | 0.4432 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.3513 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.7002 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.1224 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.9 and 39.8
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.29 (23.02%) | 29.50 | 29.50 - 36.40 | 0.1684 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.0013 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.3599 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.3598 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.8668 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.4247 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.7555 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.6399 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.8705 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.5531 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 2.5171 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.11 |
| 100 day DMA | 35.37 |
| 150 day DMA | 38 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.72 | 34.29 |
| 12 day EMA | 33.86 | 33.42 | 33.02 |
| 20 day EMA | 33.2 | 32.88 | 32.6 |
| 35 day EMA | 33.17 | 32.99 | 32.84 |
| 50 day EMA | 33.49 | 33.38 | 33.29 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.89 | 34.26 |
| 12 day SMA | 33.04 | 32.59 | 32.26 |
| 20 day SMA | 32.28 | 32.02 | 31.81 |
| 35 day SMA | 32.36 | 32.34 | 32.33 |
| 50 day SMA | 33.11 | 33.09 | 33.08 |
| 100 day SMA | 35.37 | 35.4 | 35.45 |
| 150 day SMA | 38 | 38.07 | 38.13 |
| 200 day SMA | 40.52 | 40.59 | 40.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.