3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 44.41 and 46.88 | Daily Target 1 | 42.68 | | Daily Target 2 | 43.66 | | Daily Target 3 | 45.15 | | Daily Target 4 | 46.13 | | Daily Target 5 | 47.62 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (-1.13%) |
44.57 |
44.17 - 46.64 |
0.2072 times |
Thu 28 August 2025 |
45.15 (-3.77%) |
47.68 |
44.00 - 47.70 |
1.186 times |
Tue 26 August 2025 |
46.92 (-2.25%) |
47.61 |
46.40 - 48.47 |
0.2261 times |
Mon 25 August 2025 |
48.00 (0.04%) |
49.00 |
46.50 - 50.18 |
0.5948 times |
Fri 22 August 2025 |
47.98 (1.57%) |
47.50 |
46.15 - 48.99 |
0.5132 times |
Thu 21 August 2025 |
47.24 (-2.36%) |
48.64 |
46.90 - 49.15 |
0.6209 times |
Wed 20 August 2025 |
48.38 (-1.29%) |
49.88 |
47.76 - 49.88 |
2.1814 times |
Tue 19 August 2025 |
49.01 (-4.63%) |
51.39 |
48.70 - 52.00 |
1.1474 times |
Mon 18 August 2025 |
51.39 (3.3%) |
49.00 |
47.41 - 52.90 |
2.3041 times |
Thu 14 August 2025 |
49.75 (-0.38%) |
49.50 |
49.00 - 52.39 |
1.0189 times |
Wed 13 August 2025 |
49.94 (4.89%) |
47.50 |
46.45 - 50.90 |
3.7907 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 41.23 and 47.41 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 46.273333333333 | | Weekly Target 4 | 48.55 | | Weekly Target 5 | 52.45 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (-6.96%) |
49.00 |
44.00 - 50.18 |
0.505 times |
Fri 22 August 2025 |
47.98 (-3.56%) |
49.00 |
46.15 - 52.90 |
1.5434 times |
Thu 14 August 2025 |
49.75 (8.18%) |
45.99 |
45.52 - 52.39 |
2.3237 times |
Fri 08 August 2025 |
45.99 (-0.61%) |
47.66 |
43.70 - 52.90 |
1.6335 times |
Fri 01 August 2025 |
46.27 (-1.32%) |
46.15 |
43.00 - 52.80 |
2.0151 times |
Fri 25 July 2025 |
46.89 (-1.66%) |
48.55 |
46.50 - 50.50 |
0.2981 times |
Fri 18 July 2025 |
47.68 (-3.09%) |
48.80 |
47.50 - 51.38 |
0.3452 times |
Fri 11 July 2025 |
49.20 (-3.04%) |
51.99 |
48.25 - 51.99 |
0.5272 times |
Fri 04 July 2025 |
50.74 (-0.31%) |
50.20 |
50.20 - 52.80 |
0.3356 times |
Fri 27 June 2025 |
50.90 (-2.43%) |
50.26 |
49.41 - 52.99 |
0.4731 times |
Fri 20 June 2025 |
52.17 (-1.51%) |
53.99 |
51.00 - 57.50 |
0.9597 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 39.57 and 48.77 | Monthly Target 1 | 37.88 | | Monthly Target 2 | 41.26 | | Monthly Target 3 | 47.08 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 56.28 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (-5.7%) |
47.00 |
43.70 - 52.90 |
0.4837 times |
Thu 31 July 2025 |
47.34 (-7.03%) |
50.75 |
43.00 - 52.80 |
0.2617 times |
Mon 30 June 2025 |
50.92 (5.12%) |
51.99 |
48.00 - 58.79 |
0.4241 times |
Fri 30 May 2025 |
48.44 (15.8%) |
41.83 |
39.25 - 52.90 |
0.321 times |
Wed 30 April 2025 |
41.83 (12.78%) |
38.86 |
36.66 - 44.98 |
0.1309 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.0736 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
2.7197 times |
Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
2.5617 times |
Mon 12 August 2024 |
46.05 (23.89%) |
37.55 |
35.53 - 56.15 |
2.1055 times |
Wed 31 July 2024 |
37.17 (-3.18%) |
38.35 |
33.40 - 40.00 |
0.9181 times |
Fri 28 June 2024 |
38.39 (26.7%) |
31.75 |
27.80 - 41.52 |
0.7842 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 46.54 | | 12 day DMA | 48 | | 20 day DMA | 47.33 | | 35 day DMA | 47.44 | | 50 day DMA | 48.44 | | 100 day DMA | 47.29 | | 150 day DMA | 47.59 | | 200 day DMA | 43.74 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 46.89 | 47.76 | | 12 day EMA | 47.05 | 47.49 | 47.92 | | 20 day EMA | 47.38 | 47.67 | 47.93 | | 35 day EMA | 48.15 | 48.36 | 48.55 | | 50 day EMA | 48.72 | 48.89 | 49.04 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.54 | 47.06 | 47.7 | | 12 day SMA | 48 | 48.27 | 48.34 | | 20 day SMA | 47.33 | 47.3 | 47.29 | | 35 day SMA | 47.44 | 47.61 | 47.71 | | 50 day SMA | 48.44 | 48.62 | 48.82 | | 100 day SMA | 47.29 | 47.24 | 47.18 | | 150 day SMA | 47.59 | 47.54 | 47.48 | | 200 day SMA | 43.74 | 43.68 | 43.61 |
|
|
