3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 36.3 and 39.92 | Daily Target 1 | 35.23 | | Daily Target 2 | 37.37 | | Daily Target 3 | 38.853333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 42.47 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
39.50 (-2.08%) |
40.34 |
36.72 - 40.34 |
0.3465 times |
| Fri 04 April 2025 |
40.34 (1.05%) |
41.85 |
40.00 - 41.85 |
0.0957 times |
| Thu 03 April 2025 |
39.92 (2.81%) |
38.50 |
38.50 - 40.75 |
0.1217 times |
| Wed 02 April 2025 |
38.83 (2.78%) |
37.78 |
37.78 - 39.65 |
0.084 times |
| Tue 01 April 2025 |
37.78 (1.86%) |
38.86 |
36.66 - 38.86 |
0.0477 times |
| Fri 28 March 2025 |
37.09 (-2.39%) |
38.00 |
36.12 - 39.79 |
0.202 times |
| Thu 27 March 2025 |
38.00 (-3.58%) |
39.18 |
37.43 - 39.18 |
0.3544 times |
| Wed 26 March 2025 |
39.41 (-4.46%) |
41.25 |
39.18 - 42.50 |
0.2179 times |
| Tue 25 March 2025 |
41.25 (-44.56%) |
40.00 |
38.50 - 42.35 |
0.7684 times |
| Wed 18 December 2024 |
74.40 (-4.81%) |
81.50 |
74.25 - 82.06 |
7.7617 times |
| Tue 17 December 2024 |
78.16 (9.99%) |
73.00 |
72.48 - 78.16 |
8.6109 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 36.3 and 39.92 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 38.853333333333 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
39.50 (-2.08%) |
40.34 |
36.72 - 40.34 |
0.0224 times |
| Fri 04 April 2025 |
40.34 (8.76%) |
38.86 |
36.66 - 41.85 |
0.0226 times |
| Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.0997 times |
| Wed 18 December 2024 |
74.40 (15.17%) |
66.26 |
66.26 - 82.06 |
1.5513 times |
| Fri 13 December 2024 |
64.60 (6.2%) |
61.48 |
55.60 - 65.50 |
0.9635 times |
| Fri 06 December 2024 |
60.83 (-1.59%) |
63.49 |
58.43 - 68.37 |
1.1694 times |
| Fri 29 November 2024 |
61.81 (31.23%) |
48.04 |
47.21 - 71.66 |
3.2665 times |
| Fri 22 November 2024 |
47.10 (2.28%) |
49.89 |
44.51 - 49.89 |
0.2037 times |
| Mon 12 August 2024 |
46.05 (-9.95%) |
51.00 |
45.63 - 51.00 |
0.3248 times |
| Fri 09 August 2024 |
51.14 (37.29%) |
37.25 |
35.53 - 56.15 |
2.3761 times |
| Fri 02 August 2024 |
37.25 (0.24%) |
38.00 |
35.98 - 39.59 |
0.4408 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 38.08 and 43.27 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 39.336666666667 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 44.53 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
39.50 (6.5%) |
38.86 |
36.66 - 41.85 |
0.0279 times |
| Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.0618 times |
| Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
2.2844 times |
| Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
2.1517 times |
| Mon 12 August 2024 |
46.05 (23.89%) |
37.55 |
35.53 - 56.15 |
1.7685 times |
| Wed 31 July 2024 |
37.17 (-3.18%) |
38.35 |
33.40 - 40.00 |
0.7712 times |
| Fri 28 June 2024 |
38.39 (26.7%) |
31.75 |
27.80 - 41.52 |
0.6587 times |
| Fri 31 May 2024 |
30.30 (-5.31%) |
33.30 |
28.55 - 33.55 |
0.174 times |
| Tue 30 April 2024 |
32.00 (-15.23%) |
31.25 |
29.25 - 32.00 |
0.0458 times |
| Tue 30 January 2024 |
37.75 (40.33%) |
27.00 |
26.75 - 39.25 |
2.056 times |
| Fri 29 December 2023 |
26.90 (1.13%) |
26.00 |
24.05 - 28.65 |
0.4739 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 47.98 | | 20 day DMA | 52.96 | | 35 day DMA | 53.06 | | 50 day DMA | 48.26 | | 100 day DMA | 40.34 | | 150 day DMA | 36.89 | | 200 day DMA | 34.31 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.63 | 40.77 | | 12 day EMA | 45.05 | 46.06 | 47.1 | | 20 day EMA | 48.18 | 49.09 | 50.01 | | 35 day EMA | 47.97 | 48.47 | 48.95 | | 50 day EMA | 46.5 | 46.79 | 47.05 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 38.79 | 38.32 | | 12 day SMA | 47.98 | 50.07 | 51.67 | | 20 day SMA | 52.96 | 54.23 | 55.43 | | 35 day SMA | 53.06 | 53.01 | 52.92 | | 50 day SMA | 48.26 | 48.23 | 48.18 | | 100 day SMA | 40.34 | 40.28 | 40.2 | | 150 day SMA | 36.89 | 36.81 | 36.73 | | 200 day SMA | 34.31 | 34.23 | 34.14 |
|
|
