Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 33.42 and 34.09
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.64 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.77 (-1.83%) | 34.40 | 33.73 - 34.40 | 0.8575 times | Mon 23 February 2026 | 34.40 (-0.35%) | 33.60 | 33.60 - 35.70 | 0.6038 times | Fri 20 February 2026 | 34.52 (-0.29%) | 34.00 | 33.60 - 35.39 | 0.9902 times | Thu 19 February 2026 | 34.62 (-2.97%) | 35.40 | 34.02 - 35.50 | 0.432 times | Wed 18 February 2026 | 35.68 (1.51%) | 35.15 | 33.81 - 36.64 | 1.2024 times | Tue 17 February 2026 | 35.15 (2.21%) | 36.79 | 33.78 - 36.79 | 1.0364 times | Mon 16 February 2026 | 34.39 (-0.89%) | 34.00 | 31.70 - 34.69 | 1.5426 times | Fri 13 February 2026 | 34.70 (0.64%) | 34.75 | 32.80 - 34.75 | 0.3841 times | Thu 12 February 2026 | 34.48 (-1.43%) | 34.98 | 34.03 - 35.20 | 1.0645 times | Wed 11 February 2026 | 34.98 (-0.54%) | 35.03 | 34.41 - 36.50 | 1.8864 times | Tue 10 February 2026 | 35.17 (-0.9%) | 35.49 | 34.50 - 35.49 | 1.6058 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 33.69 and 35.79
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.77 (-2.17%) | 33.60 | 33.60 - 35.70 | 0.1588 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.5655 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 1.1271 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.8068 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.8724 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.659 times | Fri 16 January 2026 | 36.33 (-0.11%) | 36.37 | 35.50 - 39.89 | 1.1357 times | Fri 09 January 2026 | 36.37 (-3.5%) | 37.80 | 36.05 - 38.50 | 1.0149 times | Fri 02 January 2026 | 37.69 (0.99%) | 37.32 | 35.70 - 37.99 | 1.2379 times | Fri 26 December 2025 | 37.32 (-2.12%) | 37.30 | 36.50 - 39.40 | 1.4218 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 3.1469 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 30.19 and 35.28
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.77 (-4.52%) | 36.49 | 31.70 - 36.79 | 0.2367 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.2725 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.6564 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0789 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5721 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4846 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1738 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1762 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.9062 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4427 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5883 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.98 |
| 100 day DMA | 38.48 |
| 150 day DMA | 41.07 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.67 | 34.81 |
| 12 day EMA | 34.65 | 34.81 | 34.89 |
| 20 day EMA | 34.9 | 35.02 | 35.08 |
| 35 day EMA | 35.44 | 35.54 | 35.61 |
| 50 day EMA | 35.99 | 36.08 | 36.15 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.87 | 34.87 |
| 12 day SMA | 34.78 | 34.85 | 34.91 |
| 20 day SMA | 34.77 | 34.85 | 34.87 |
| 35 day SMA | 35.38 | 35.48 | 35.57 |
| 50 day SMA | 35.98 | 36.06 | 36.12 |
| 100 day SMA | 38.48 | 38.57 | 38.66 |
| 150 day SMA | 41.07 | 41.17 | 41.26 |
| 200 day SMA | 43.2 | 43.23 | 43.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.