Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 30.96 and 32.46
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.14 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.64 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.92 (0.25%) | 32.00 | 31.50 - 33.00 | 1.11 times | Tue 14 July 2026 | 31.84 (-2.48%) | 32.75 | 31.70 - 32.75 | 1.0225 times | Mon 13 July 2026 | 32.65 (2.35%) | 31.50 | 31.50 - 33.20 | 1.4783 times | Fri 10 July 2026 | 31.90 (-2.24%) | 33.00 | 31.51 - 33.00 | 0.7514 times | Thu 09 July 2026 | 32.63 (1.02%) | 32.90 | 31.50 - 33.50 | 1.857 times | Wed 08 July 2026 | 32.30 (-2.48%) | 33.40 | 31.50 - 33.40 | 0.617 times | Tue 07 July 2026 | 33.12 (0.36%) | 33.00 | 32.25 - 33.45 | 0.5335 times | Mon 06 July 2026 | 33.00 (-1.43%) | 33.50 | 31.65 - 33.50 | 0.404 times | Fri 03 July 2026 | 33.48 (2.48%) | 31.25 | 31.25 - 33.50 | 1.4141 times | Thu 02 July 2026 | 32.67 (2.19%) | 33.35 | 31.63 - 33.35 | 0.8122 times | Wed 01 July 2026 | 31.97 (1.3%) | 32.00 | 31.00 - 32.50 | 1.3087 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 31.71 and 33.41
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.92 (0.06%) | 31.50 | 31.50 - 33.20 | 0.5795 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.6681 times | Fri 03 July 2026 | 33.48 (5.82%) | 32.70 | 30.22 - 33.75 | 0.8727 times | Thu 25 June 2026 | 31.64 (-2.16%) | 33.00 | 31.20 - 33.95 | 0.4324 times | Fri 19 June 2026 | 32.34 (0.75%) | 32.90 | 31.02 - 34.00 | 0.7911 times | Fri 12 June 2026 | 32.10 (0.98%) | 31.94 | 30.00 - 37.00 | 1.0593 times | Fri 05 June 2026 | 31.79 (1.76%) | 31.20 | 30.06 - 32.39 | 0.6224 times | Fri 29 May 2026 | 31.24 (-0.16%) | 31.29 | 30.05 - 32.16 | 1.3536 times | Fri 22 May 2026 | 31.29 (-2.04%) | 31.94 | 30.41 - 34.00 | 1.4063 times | Fri 15 May 2026 | 31.94 (-11.72%) | 34.61 | 31.50 - 36.90 | 2.2147 times | Fri 08 May 2026 | 36.18 (3.31%) | 35.74 | 33.00 - 36.50 | 0.617 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 30.21 and 32.71
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.92 (1.14%) | 32.00 | 31.00 - 33.50 | 0.3539 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.626 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.0903 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.666 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.5255 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.5483 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.5481 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.3205 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.1704 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 1.1509 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.9749 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.07 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.27 | 32.49 |
| 12 day EMA | 32.29 | 32.36 | 32.46 |
| 20 day EMA | 32.33 | 32.37 | 32.43 |
| 35 day EMA | 32.51 | 32.55 | 32.59 |
| 50 day EMA | 32.67 | 32.7 | 32.73 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.26 | 32.52 |
| 12 day SMA | 32.42 | 32.41 | 32.39 |
| 20 day SMA | 32.29 | 32.31 | 32.3 |
| 35 day SMA | 32.11 | 32.08 | 32.07 |
| 50 day SMA | 32.45 | 32.5 | 32.56 |
| 100 day SMA | 32.86 | 32.89 | 32.92 |
| 150 day SMA | 34.07 | 34.12 | 34.17 |
| 200 day SMA | 36.03 | 36.09 | 36.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.