Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 30.12 and 31.62
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.75 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.24 (-1.48%) | 31.70 | 30.50 - 32.00 | 0.3555 times | Wed 27 May 2026 | 31.71 (2.85%) | 30.50 | 30.50 - 32.16 | 0.2553 times | Tue 26 May 2026 | 30.83 (-0.13%) | 31.00 | 30.20 - 31.35 | 0.5914 times | Mon 25 May 2026 | 30.87 (-1.34%) | 31.29 | 30.05 - 31.29 | 2.4557 times | Fri 22 May 2026 | 31.29 (-1.17%) | 31.50 | 30.41 - 32.55 | 0.532 times | Thu 21 May 2026 | 31.66 (-2.55%) | 32.70 | 31.00 - 32.70 | 0.7616 times | Wed 20 May 2026 | 32.49 (0%) | 32.50 | 31.36 - 32.90 | 0.9961 times | Tue 19 May 2026 | 32.49 (-3.07%) | 33.80 | 32.01 - 34.00 | 0.9697 times | Mon 18 May 2026 | 33.52 (4.95%) | 31.94 | 31.36 - 33.95 | 0.541 times | Fri 15 May 2026 | 31.94 (-2.08%) | 32.62 | 31.50 - 35.98 | 2.5417 times | Thu 14 May 2026 | 32.62 (-2.6%) | 33.02 | 32.52 - 33.02 | 0.3383 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 29.59 and 31.7
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.24 (-0.16%) | 31.29 | 30.05 - 32.16 | 1.2728 times | Fri 22 May 2026 | 31.29 (-2.04%) | 31.94 | 30.41 - 34.00 | 1.3223 times | Fri 15 May 2026 | 31.94 (-11.72%) | 34.61 | 31.50 - 36.90 | 2.0825 times | Fri 08 May 2026 | 36.18 (3.31%) | 35.74 | 33.00 - 36.50 | 0.5802 times | Thu 30 April 2026 | 35.02 (-0.37%) | 35.30 | 33.99 - 37.40 | 0.4592 times | Fri 24 April 2026 | 35.15 (-3.03%) | 36.40 | 33.25 - 36.45 | 1.0593 times | Fri 17 April 2026 | 36.25 (2.55%) | 32.41 | 32.41 - 37.00 | 0.6507 times | Fri 10 April 2026 | 35.35 (8.84%) | 31.00 | 31.00 - 36.10 | 0.8187 times | Thu 02 April 2026 | 32.48 (13.09%) | 30.99 | 28.51 - 33.00 | 0.4605 times | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.2938 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.5955 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 27.22 and 34.07
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 0.7588 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.4635 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.0617 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.3816 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.3815 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.919 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.5106 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.801 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.6785 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 3.0436 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.6468 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.01 |
| 20 day DMA | 33.08 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.28 |
| 100 day DMA | 34.01 |
| 150 day DMA | 35.93 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.49 | 31.38 |
| 12 day EMA | 32.06 | 32.21 | 32.3 |
| 20 day EMA | 32.62 | 32.77 | 32.88 |
| 35 day EMA | 32.76 | 32.85 | 32.92 |
| 50 day EMA | 32.88 | 32.95 | 33 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.27 | 31.43 |
| 12 day SMA | 32.01 | 32.2 | 32.29 |
| 20 day SMA | 33.08 | 33.29 | 33.51 |
| 35 day SMA | 34.15 | 34.22 | 34.24 |
| 50 day SMA | 33.28 | 33.28 | 33.27 |
| 100 day SMA | 34.01 | 34.06 | 34.11 |
| 150 day SMA | 35.93 | 36 | 36.06 |
| 200 day SMA | 38.31 | 38.38 | 38.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.