3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 37.37 and 39.66 | Daily Target 1 | 35.58 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.873333333333 | | Daily Target 4 | 39.15 | | Daily Target 5 | 40.16 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.13 (1.49%) |
38.00 |
36.60 - 38.89 |
0.1816 times |
Thu 18 December 2025 |
37.57 (-2.89%) |
38.69 |
36.25 - 38.69 |
1.1337 times |
Wed 17 December 2025 |
38.69 (3.26%) |
39.00 |
37.98 - 41.00 |
2.7206 times |
Tue 16 December 2025 |
37.47 (1.52%) |
37.30 |
37.00 - 39.00 |
0.414 times |
Mon 15 December 2025 |
36.91 (-2.04%) |
38.50 |
35.86 - 39.00 |
1.0584 times |
Sat 13 December 2025 |
37.68 (0%) |
37.50 |
36.24 - 39.00 |
0.6856 times |
Fri 12 December 2025 |
37.68 (0.8%) |
37.50 |
36.24 - 39.00 |
0.6856 times |
Thu 11 December 2025 |
37.38 (-2.86%) |
38.50 |
35.41 - 38.50 |
0.8535 times |
Wed 10 December 2025 |
38.48 (2.18%) |
38.75 |
37.66 - 39.25 |
0.5254 times |
Tue 09 December 2025 |
37.66 (-1.75%) |
38.30 |
35.86 - 39.48 |
1.7415 times |
Mon 08 December 2025 |
38.33 (-1.97%) |
39.99 |
38.05 - 39.99 |
0.4434 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 34.43 and 39.57 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 38.33 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.13 (1.19%) |
38.50 |
35.86 - 41.00 |
0.9956 times |
Sat 13 December 2025 |
37.68 (-3.63%) |
39.99 |
35.41 - 39.99 |
0.892 times |
Fri 05 December 2025 |
39.10 (-2.42%) |
39.70 |
37.78 - 42.00 |
0.7718 times |
Fri 28 November 2025 |
40.07 (1.42%) |
40.50 |
34.05 - 43.89 |
3.6121 times |
Fri 21 November 2025 |
39.51 (-2.8%) |
40.90 |
38.40 - 40.90 |
0.6072 times |
Fri 14 November 2025 |
40.65 (-1.24%) |
41.00 |
38.70 - 42.39 |
0.7565 times |
Fri 07 November 2025 |
41.16 (-2.42%) |
42.01 |
40.90 - 43.80 |
0.2995 times |
Fri 31 October 2025 |
42.18 (-1.49%) |
43.04 |
42.11 - 45.01 |
0.8738 times |
Fri 24 October 2025 |
42.82 (3.76%) |
40.06 |
40.06 - 44.14 |
0.3687 times |
Fri 17 October 2025 |
41.27 (-4.09%) |
43.80 |
39.80 - 43.80 |
0.8227 times |
Fri 10 October 2025 |
43.03 (-2.4%) |
44.09 |
42.40 - 44.80 |
0.5085 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 33.48 and 40.07 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 35.03 | | Monthly Target 3 | 38.513333333333 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 45.1 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.13 (-4.84%) |
39.70 |
35.41 - 42.00 |
0.5282 times |
Fri 28 November 2025 |
40.07 (-5%) |
42.01 |
34.05 - 43.89 |
1.0477 times |
Fri 31 October 2025 |
42.18 (-1.7%) |
42.12 |
39.80 - 45.10 |
0.5556 times |
Tue 30 September 2025 |
42.91 (-3.88%) |
45.53 |
42.02 - 47.50 |
0.4706 times |
Fri 29 August 2025 |
44.64 (-5.7%) |
47.00 |
43.70 - 52.90 |
2.111 times |
Thu 31 July 2025 |
47.34 (-7.03%) |
50.75 |
43.00 - 52.80 |
1.1422 times |
Mon 30 June 2025 |
50.92 (5.12%) |
51.99 |
48.00 - 58.79 |
1.8511 times |
Fri 30 May 2025 |
48.44 (15.8%) |
41.83 |
39.25 - 52.90 |
1.401 times |
Wed 30 April 2025 |
41.83 (12.78%) |
38.86 |
36.66 - 44.98 |
0.5713 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.3213 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
11.8701 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 37.92 | | 20 day DMA | 38.57 | | 35 day DMA | 39.38 | | 50 day DMA | 40.26 | | 100 day DMA | 43.05 | | 150 day DMA | 45.34 | | 200 day DMA | 46.12 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.8 | 37.92 | | 12 day EMA | 38.1 | 38.09 | 38.19 | | 20 day EMA | 38.53 | 38.57 | 38.67 | | 35 day EMA | 39.41 | 39.49 | 39.6 | | 50 day EMA | 40.3 | 40.39 | 40.51 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 37.66 | 37.69 | | 12 day SMA | 37.92 | 38.02 | 38.15 | | 20 day SMA | 38.57 | 38.66 | 38.76 | | 35 day SMA | 39.38 | 39.5 | 39.67 | | 50 day SMA | 40.26 | 40.39 | 40.51 | | 100 day SMA | 43.05 | 43.12 | 43.21 | | 150 day SMA | 45.34 | 45.37 | 45.42 | | 200 day SMA | 46.12 | 46.23 | 46.38 |
|
|
