Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 31.25 and 32.04
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.67 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.74 (-0.41%) | 31.90 | 31.55 - 32.34 | 0.7928 times | Thu 27 August 2026 | 31.87 (-0.41%) | 32.00 | 31.55 - 32.40 | 1.5206 times | Wed 26 August 2026 | 32.00 (0.03%) | 32.00 | 31.55 - 32.04 | 0.3108 times | Tue 25 August 2026 | 31.99 (0.82%) | 32.20 | 31.53 - 32.20 | 0.8719 times | Mon 24 August 2026 | 31.73 (-1.18%) | 32.20 | 31.52 - 32.40 | 2.685 times | Fri 21 August 2026 | 32.11 (1.61%) | 31.80 | 31.50 - 32.30 | 0.7504 times | Thu 20 August 2026 | 31.60 (-1.13%) | 31.50 | 31.50 - 32.49 | 0.4312 times | Wed 19 August 2026 | 31.96 (-0.22%) | 32.20 | 31.70 - 32.50 | 0.3467 times | Tue 18 August 2026 | 32.03 (-0.99%) | 32.40 | 31.75 - 32.50 | 0.7271 times | Mon 17 August 2026 | 32.35 (0.53%) | 32.45 | 31.50 - 32.77 | 1.5635 times | Fri 14 August 2026 | 32.18 (-0.46%) | 32.50 | 31.55 - 32.50 | 0.5187 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 31.19 and 32.07
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.7713 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.4765 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 3.7823 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.396 times | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.5445 times | Fri 24 July 2026 | 31.57 (-1.13%) | 32.15 | 31.20 - 33.00 | 0.9718 times | Fri 17 July 2026 | 31.93 (0.09%) | 31.50 | 31.50 - 33.20 | 0.838 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.7515 times | Fri 03 July 2026 | 33.48 (5.82%) | 32.70 | 30.22 - 33.75 | 0.9817 times | Thu 25 June 2026 | 31.64 (-2.16%) | 33.00 | 31.20 - 33.95 | 0.4864 times | Fri 19 June 2026 | 32.34 (0.75%) | 32.90 | 31.02 - 34.00 | 0.8898 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 30.82 and 32.37
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.74 (0.13%) | 33.00 | 31.45 - 33.00 | 0.9327 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.6436 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.6208 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.0811 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.6604 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.5126 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.5437 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.5435 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.3094 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.1522 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 1.1413 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.92 | 31.95 |
| 12 day EMA | 31.92 | 31.95 | 31.97 |
| 20 day EMA | 31.94 | 31.96 | 31.97 |
| 35 day EMA | 32.01 | 32.03 | 32.04 |
| 50 day EMA | 32.07 | 32.08 | 32.09 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.94 | 31.89 |
| 12 day SMA | 31.99 | 32.01 | 32.04 |
| 20 day SMA | 31.95 | 31.95 | 31.95 |
| 35 day SMA | 31.96 | 31.97 | 31.99 |
| 50 day SMA | 32.09 | 32.11 | 32.09 |
| 100 day SMA | 32.82 | 32.82 | 32.83 |
| 150 day SMA | 32.91 | 32.94 | 32.97 |
| 200 day SMA | 34.25 | 34.3 | 34.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.