Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 31.21 and 33.29
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.72 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.99 (2.47%) | 31.01 | 30.42 - 32.50 | 1.3213 times | Tue 13 October 2026 | 31.22 (-0.86%) | 31.49 | 30.50 - 31.49 | 0.2146 times | Mon 12 October 2026 | 31.49 (2.74%) | 31.00 | 30.31 - 31.80 | 1.2052 times | Fri 09 October 2026 | 30.65 (-0.39%) | 30.00 | 29.80 - 30.90 | 1.4203 times | Thu 08 October 2026 | 30.77 (-0.1%) | 30.80 | 30.72 - 31.20 | 0.3035 times | Wed 07 October 2026 | 30.80 (0.16%) | 30.75 | 30.36 - 30.90 | 0.1235 times | Tue 06 October 2026 | 30.75 (0.89%) | 30.78 | 30.11 - 31.00 | 0.1598 times | Mon 05 October 2026 | 30.48 (-2.06%) | 30.51 | 30.11 - 31.72 | 1.0331 times | Thu 01 October 2026 | 31.12 (0.35%) | 32.70 | 29.75 - 32.70 | 3.7352 times | Wed 30 September 2026 | 31.01 (-2.7%) | 32.00 | 30.90 - 32.00 | 0.4835 times | Tue 29 September 2026 | 31.87 (3.37%) | 32.48 | 30.05 - 32.48 | 0.1288 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 31.15 and 33.34
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.99 (4.37%) | 31.00 | 30.31 - 32.50 | 0.2205 times | Fri 09 October 2026 | 30.65 (-1.51%) | 30.51 | 29.80 - 31.72 | 0.2445 times | Thu 01 October 2026 | 31.12 (0.42%) | 31.74 | 29.75 - 32.70 | 0.4159 times | Fri 25 September 2026 | 30.99 (-0.32%) | 31.09 | 29.42 - 34.88 | 3.2562 times | Fri 18 September 2026 | 31.09 (-0.48%) | 31.25 | 29.50 - 32.30 | 0.4042 times | Fri 11 September 2026 | 31.24 (-3.55%) | 32.39 | 28.51 - 32.51 | 0.9329 times | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 0.8114 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.5696 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.3519 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 2.793 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.2924 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 29.4 and 32.35
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.99 (3.16%) | 32.70 | 29.75 - 32.70 | 0.2227 times | Wed 30 September 2026 | 31.01 (-1.52%) | 31.90 | 28.51 - 34.88 | 1.528 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.2435 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.8043 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.7758 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.3512 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.8254 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.8904 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.6795 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.6793 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.6364 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.3 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.07 | 31 |
| 12 day EMA | 31.18 | 31.03 | 31 |
| 20 day EMA | 31.21 | 31.13 | 31.12 |
| 35 day EMA | 31.36 | 31.32 | 31.33 |
| 50 day EMA | 31.61 | 31.59 | 31.6 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.99 | 30.89 |
| 12 day SMA | 31.08 | 31 | 30.94 |
| 20 day SMA | 31.07 | 31.01 | 31.01 |
| 35 day SMA | 31.45 | 31.44 | 31.47 |
| 50 day SMA | 31.61 | 31.6 | 31.61 |
| 100 day SMA | 31.82 | 31.81 | 31.82 |
| 150 day SMA | 32.3 | 32.29 | 32.29 |
| 200 day SMA | 33.06 | 33.09 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.