3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 49.57 and 51.57 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.96 | | Daily Target 3 | 51.18 | | Daily Target 4 | 51.96 | | Daily Target 5 | 53.18 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.74 (0.3%) |
51.00 |
50.40 - 52.40 |
0.7841 times |
Thu 03 July 2025 |
50.59 (-1.46%) |
51.06 |
50.50 - 51.97 |
0.8678 times |
Wed 02 July 2025 |
51.34 (-0.08%) |
52.80 |
50.42 - 52.80 |
0.5402 times |
Tue 01 July 2025 |
51.38 (0.9%) |
50.75 |
50.75 - 51.98 |
0.5073 times |
Mon 30 June 2025 |
50.92 (0.04%) |
50.20 |
50.20 - 51.98 |
1.4504 times |
Fri 27 June 2025 |
50.90 (0.51%) |
52.14 |
50.28 - 52.14 |
0.9005 times |
Thu 26 June 2025 |
50.64 (0.4%) |
51.00 |
50.00 - 51.93 |
1.2582 times |
Wed 25 June 2025 |
50.44 (-1.68%) |
51.00 |
49.41 - 52.98 |
2.0868 times |
Tue 24 June 2025 |
51.30 (0.83%) |
51.20 |
50.58 - 52.99 |
0.7102 times |
Mon 23 June 2025 |
50.88 (-2.47%) |
50.26 |
50.26 - 51.36 |
0.8945 times |
Fri 20 June 2025 |
52.17 (1.5%) |
51.90 |
51.21 - 52.55 |
0.5218 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 50.47 and 53.07 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 49.69 | | Weekly Target 3 | 51.246666666667 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 53.85 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.74 (-0.31%) |
50.20 |
50.20 - 52.80 |
0.3418 times |
Fri 27 June 2025 |
50.90 (-2.43%) |
50.26 |
49.41 - 52.99 |
0.4819 times |
Fri 20 June 2025 |
52.17 (-1.51%) |
53.99 |
51.00 - 57.50 |
0.9774 times |
Fri 13 June 2025 |
52.97 (0.53%) |
53.01 |
50.20 - 58.79 |
1.6339 times |
Fri 06 June 2025 |
52.69 (8.77%) |
51.99 |
48.00 - 56.00 |
2.2403 times |
Fri 30 May 2025 |
48.44 (13.63%) |
41.68 |
41.56 - 52.90 |
2.2919 times |
Fri 23 May 2025 |
42.63 (-5.08%) |
43.69 |
42.10 - 45.73 |
0.3856 times |
Fri 16 May 2025 |
44.91 (11.86%) |
41.99 |
40.75 - 47.70 |
0.7461 times |
Fri 09 May 2025 |
40.15 (-9.41%) |
44.80 |
39.25 - 46.43 |
0.469 times |
Fri 02 May 2025 |
44.32 (3.65%) |
43.00 |
39.69 - 46.00 |
0.4322 times |
Fri 25 April 2025 |
42.76 (1.06%) |
43.54 |
40.15 - 44.98 |
0.5816 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 49.37 and 51.77 | Monthly Target 1 | 48.91 | | Monthly Target 2 | 49.83 | | Monthly Target 3 | 51.313333333333 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 53.71 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.74 (-0.35%) |
50.75 |
50.40 - 52.80 |
0.0172 times |
Mon 30 June 2025 |
50.92 (5.12%) |
51.99 |
48.00 - 58.79 |
0.4218 times |
Fri 30 May 2025 |
48.44 (15.8%) |
41.83 |
39.25 - 52.90 |
0.3192 times |
Wed 30 April 2025 |
41.83 (12.78%) |
38.86 |
36.66 - 44.98 |
0.1302 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.0732 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
2.7045 times |
Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
2.5474 times |
Mon 12 August 2024 |
46.05 (23.89%) |
37.55 |
35.53 - 56.15 |
2.0937 times |
Wed 31 July 2024 |
37.17 (-3.18%) |
38.35 |
33.40 - 40.00 |
0.913 times |
Fri 28 June 2024 |
38.39 (26.7%) |
31.75 |
27.80 - 41.52 |
0.7799 times |
Fri 31 May 2024 |
30.30 (-5.31%) |
33.30 |
28.55 - 33.55 |
0.206 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 50.99 | | 12 day DMA | 51.06 | | 20 day DMA | 52.64 | | 35 day DMA | 50.46 | | 50 day DMA | 48.37 | | 100 day DMA | 48.84 | | 150 day DMA | 43.81 | | 200 day DMA | 40.53 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 51 | 51.21 | | 12 day EMA | 51.29 | 51.39 | 51.53 | | 20 day EMA | 51.21 | 51.26 | 51.33 | | 35 day EMA | 49.88 | 49.83 | 49.78 | | 50 day EMA | 48.19 | 48.09 | 47.99 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.99 | 51.03 | 51.04 | | 12 day SMA | 51.06 | 51.32 | 51.68 | | 20 day SMA | 52.64 | 52.73 | 52.92 | | 35 day SMA | 50.46 | 50.3 | 50.18 | | 50 day SMA | 48.37 | 48.24 | 48.09 | | 100 day SMA | 48.84 | 48.7 | 48.57 | | 150 day SMA | 43.81 | 43.67 | 43.54 | | 200 day SMA | 40.53 | 40.4 | 40.28 |
|
|
