3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 41.04 and 42.34 | Daily Target 1 | 40.71 | | Daily Target 2 | 41.36 | | Daily Target 3 | 42.006666666667 | | Daily Target 4 | 42.66 | | Daily Target 5 | 43.31 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.02 (-0.07%) |
42.25 |
41.35 - 42.65 |
0.3399 times |
Mon 03 November 2025 |
42.05 (-0.31%) |
42.01 |
41.70 - 43.80 |
0.7442 times |
Fri 31 October 2025 |
42.18 (-2.74%) |
44.19 |
42.11 - 44.19 |
0.865 times |
Thu 30 October 2025 |
43.37 (0.81%) |
43.15 |
43.02 - 43.79 |
0.4922 times |
Wed 29 October 2025 |
43.02 (0.33%) |
43.89 |
42.31 - 43.89 |
0.9326 times |
Tue 28 October 2025 |
42.88 (-1.56%) |
44.64 |
42.60 - 44.95 |
1.9433 times |
Mon 27 October 2025 |
43.56 (1.73%) |
43.04 |
43.04 - 45.01 |
2.2659 times |
Fri 24 October 2025 |
42.82 (1.81%) |
43.89 |
41.90 - 43.89 |
1.2118 times |
Thu 23 October 2025 |
42.06 (-0.14%) |
43.99 |
41.56 - 43.99 |
1.032 times |
Tue 21 October 2025 |
42.12 (2.48%) |
44.14 |
41.15 - 44.14 |
0.1732 times |
Mon 20 October 2025 |
41.10 (-0.41%) |
40.06 |
40.06 - 42.39 |
0.3248 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 41.69 and 44.14 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 42.39 | | Weekly Target 4 | 43.43 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.02 (-0.38%) |
42.01 |
41.35 - 43.80 |
0.2744 times |
Fri 31 October 2025 |
42.18 (-1.49%) |
43.04 |
42.11 - 45.01 |
1.6448 times |
Fri 24 October 2025 |
42.82 (3.76%) |
40.06 |
40.06 - 44.14 |
0.6939 times |
Fri 17 October 2025 |
41.27 (-4.09%) |
43.80 |
39.80 - 43.80 |
1.5486 times |
Fri 10 October 2025 |
43.03 (-2.4%) |
44.09 |
42.40 - 44.80 |
0.957 times |
Fri 03 October 2025 |
44.09 (-0.38%) |
43.75 |
42.02 - 45.49 |
1.0468 times |
Fri 26 September 2025 |
44.26 (-3.15%) |
46.49 |
44.01 - 46.80 |
0.5933 times |
Fri 19 September 2025 |
45.70 (2.33%) |
45.59 |
44.25 - 46.89 |
0.9059 times |
Fri 12 September 2025 |
44.66 (-0.82%) |
44.60 |
43.70 - 47.50 |
1.1751 times |
Fri 05 September 2025 |
45.03 (0.87%) |
45.53 |
44.36 - 46.79 |
1.1603 times |
Fri 29 August 2025 |
44.64 (-6.96%) |
49.00 |
44.00 - 50.18 |
1.6546 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 41.69 and 44.14 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 42.39 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 44.84 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.02 (-0.38%) |
42.01 |
41.35 - 43.80 |
0.0142 times |
Fri 31 October 2025 |
42.18 (-1.7%) |
42.12 |
39.80 - 45.10 |
0.2734 times |
Tue 30 September 2025 |
42.91 (-3.88%) |
45.53 |
42.02 - 47.50 |
0.2316 times |
Fri 29 August 2025 |
44.64 (-5.7%) |
47.00 |
43.70 - 52.90 |
1.0387 times |
Thu 31 July 2025 |
47.34 (-7.03%) |
50.75 |
43.00 - 52.80 |
0.562 times |
Mon 30 June 2025 |
50.92 (5.12%) |
51.99 |
48.00 - 58.79 |
0.9108 times |
Fri 30 May 2025 |
48.44 (15.8%) |
41.83 |
39.25 - 52.90 |
0.6894 times |
Wed 30 April 2025 |
41.83 (12.78%) |
38.86 |
36.66 - 44.98 |
0.2811 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.1581 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
5.8407 times |
Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
5.5015 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 42.37 | | 20 day DMA | 42.49 | | 35 day DMA | 43.47 | | 50 day DMA | 44.14 | | 100 day DMA | 46.69 | | 150 day DMA | 45.97 | | 200 day DMA | 46.5 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.5 | 42.73 | | 12 day EMA | 42.51 | 42.6 | 42.7 | | 20 day EMA | 42.78 | 42.86 | 42.95 | | 35 day EMA | 43.52 | 43.61 | 43.7 | | 50 day EMA | 44.39 | 44.49 | 44.59 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 42.7 | 43 | | 12 day SMA | 42.37 | 42.34 | 42.3 | | 20 day SMA | 42.49 | 42.57 | 42.67 | | 35 day SMA | 43.47 | 43.55 | 43.66 | | 50 day SMA | 44.14 | 44.25 | 44.37 | | 100 day SMA | 46.69 | 46.84 | 46.97 | | 150 day SMA | 45.97 | 45.95 | 45.94 | | 200 day SMA | 46.5 | 46.47 | 46.45 |
|
|
