Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 32177.5 and 33142.5
| Daily Target 1 | 31966.67 |
| Daily Target 2 | 32388.33 |
| Daily Target 3 | 32931.666666667 |
| Daily Target 4 | 33353.33 |
| Daily Target 5 | 33896.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32810.00 (-1.25%) | 33245.00 | 32510.00 - 33475.00 | 0.4931 times | Wed 27 May 2026 | 33225.00 (0.38%) | 33250.00 | 33110.00 - 33610.00 | 0.2777 times | Tue 26 May 2026 | 33100.00 (-1.53%) | 34180.00 | 33000.00 - 34180.00 | 0.6143 times | Mon 25 May 2026 | 33615.00 (0.9%) | 33950.00 | 33185.00 - 34300.00 | 1.3918 times | Fri 22 May 2026 | 33315.00 (3.46%) | 32500.00 | 32350.00 - 34545.00 | 5.0509 times | Thu 21 May 2026 | 32200.00 (3.4%) | 31425.00 | 30800.00 - 32650.00 | 1.0115 times | Wed 20 May 2026 | 31140.00 (-2.11%) | 31700.00 | 31000.00 - 31700.00 | 0.2886 times | Tue 19 May 2026 | 31810.00 (0.33%) | 31700.00 | 31600.00 - 32275.00 | 0.3762 times | Mon 18 May 2026 | 31705.00 (1.47%) | 31000.00 | 30280.00 - 31795.00 | 0.3978 times | Fri 15 May 2026 | 31245.00 (0.16%) | 31350.00 | 31120.00 - 31595.00 | 0.0982 times | Thu 14 May 2026 | 31195.00 (0.4%) | 31225.00 | 30850.00 - 31360.00 | 0.1133 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31765 and 33555
| Weekly Target 1 | 31416.67 |
| Weekly Target 2 | 32113.33 |
| Weekly Target 3 | 33206.666666667 |
| Weekly Target 4 | 33903.33 |
| Weekly Target 5 | 34996.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.0421 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 2.6739 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.3418 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.4461 times | Thu 30 April 2026 | 33300.00 (2.04%) | 32660.00 | 32660.00 - 33895.00 | 0.6897 times | Fri 24 April 2026 | 32635.00 (3.9%) | 31320.00 | 30910.00 - 33260.00 | 1.4838 times | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.4637 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 1.4862 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 0.8688 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.5039 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 0.8667 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29412.5 and 33677.5
| Monthly Target 1 | 28280 |
| Monthly Target 2 | 30545 |
| Monthly Target 3 | 32545 |
| Monthly Target 4 | 34810 |
| Monthly Target 5 | 36810 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.8723 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 0.9416 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.5851 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8267 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.567 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.5953 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3327 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4025 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7802 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.0968 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.1858 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33213 |
| 12 day DMA | 32202.5 |
| 20 day DMA | 32256.75 |
| 35 day DMA | 32173.57 |
| 50 day DMA | 31931.5 |
| 100 day DMA | 33579.75 |
| 150 day DMA | 33739.23 |
| 200 day DMA | 32861.55 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32911.11 | 32961.66 | 32830.01 |
| 12 day EMA | 32555.51 | 32509.25 | 32379.16 |
| 20 day EMA | 32396.7 | 32353.21 | 32261.48 |
| 35 day EMA | 32234.18 | 32200.28 | 32139.95 |
| 50 day EMA | 32222.28 | 32198.3 | 32156.41 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33213 | 33091 | 32674 |
| 12 day SMA | 32202.5 | 32051.67 | 31922.92 |
| 20 day SMA | 32256.75 | 32275 | 32276.75 |
| 35 day SMA | 32173.57 | 32072.14 | 31962.43 |
| 50 day SMA | 31931.5 | 31961.4 | 31971.3 |
| 100 day SMA | 33579.75 | 33604.55 | 33615.45 |
| 150 day SMA | 33739.23 | 33716.47 | 33690.33 |
| 200 day SMA | 32861.55 | 32850.3 | 32838.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.