Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 30287.5 and 30767.5
| Daily Target 1 | 30175 |
| Daily Target 2 | 30400 |
| Daily Target 3 | 30655 |
| Daily Target 4 | 30880 |
| Daily Target 5 | 31135 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30625.00 (-0.55%) | 30790.00 | 30430.00 - 30910.00 | 0.4632 times | Tue 13 October 2026 | 30795.00 (1.52%) | 30500.00 | 30030.00 - 30845.00 | 0.458 times | Mon 12 October 2026 | 30335.00 (0.55%) | 30260.00 | 30180.00 - 30505.00 | 0.4096 times | Fri 09 October 2026 | 30170.00 (0.48%) | 30140.00 | 29790.00 - 30355.00 | 0.4823 times | Thu 08 October 2026 | 30025.00 (-2.6%) | 30850.00 | 29915.00 - 31050.00 | 0.8307 times | Wed 07 October 2026 | 30825.00 (-0.05%) | 30910.00 | 30475.00 - 31250.00 | 3.5603 times | Tue 06 October 2026 | 30840.00 (1.45%) | 30800.00 | 30435.00 - 30950.00 | 0.4649 times | Mon 05 October 2026 | 30400.00 (-1.28%) | 30825.00 | 30220.00 - 31170.00 | 0.6672 times | Thu 01 October 2026 | 30795.00 (-4.24%) | 31920.00 | 30550.00 - 31920.00 | 1.6819 times | Wed 30 September 2026 | 32160.00 (0.85%) | 31890.00 | 31890.00 - 32695.00 | 0.9818 times | Tue 29 September 2026 | 31890.00 (-4.56%) | 33200.00 | 31600.00 - 33400.00 | 8.1177 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30327.5 and 31207.5
| Weekly Target 1 | 29641.67 |
| Weekly Target 2 | 30133.33 |
| Weekly Target 3 | 30521.666666667 |
| Weekly Target 4 | 31013.33 |
| Weekly Target 5 | 31401.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30625.00 (1.51%) | 30260.00 | 30030.00 - 30910.00 | 0.2328 times | Fri 09 October 2026 | 30170.00 (-2.03%) | 30825.00 | 29790.00 - 31250.00 | 1.0504 times | Thu 01 October 2026 | 30795.00 (-9.23%) | 33965.00 | 30550.00 - 33990.00 | 1.9582 times | Fri 25 September 2026 | 33925.00 (-0.5%) | 33915.00 | 33800.00 - 35095.00 | 0.8781 times | Fri 18 September 2026 | 34095.00 (4.23%) | 32710.00 | 31500.00 - 34450.00 | 1.9239 times | Fri 11 September 2026 | 32710.00 (-0.41%) | 32700.00 | 32400.00 - 33330.00 | 0.3756 times | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.7352 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.4984 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.7654 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.5821 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 0.9586 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29142.5 and 31272.5
| Monthly Target 1 | 28648.33 |
| Monthly Target 2 | 29636.67 |
| Monthly Target 3 | 30778.333333333 |
| Monthly Target 4 | 31766.67 |
| Monthly Target 5 | 32908.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30625.00 (-4.77%) | 31920.00 | 29790.00 - 31920.00 | 0.3621 times | Wed 30 September 2026 | 32160.00 (-3.48%) | 33470.00 | 31500.00 - 35095.00 | 1.1977 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 0.9558 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.1308 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.7267 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.2941 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.397 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.868 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.2265 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.8413 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.8832 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 30390 |
| 12 day DMA | 31022.92 |
| 20 day DMA | 32145.5 |
| 35 day DMA | 32575.43 |
| 50 day DMA | 33351.9 |
| 100 day DMA | 33608.3 |
| 150 day DMA | 33074.03 |
| 200 day DMA | 33632.53 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30606.65 | 30597.48 | 30498.73 |
| 12 day EMA | 31126.53 | 31217.69 | 31294.51 |
| 20 day EMA | 31691.83 | 31804.08 | 31910.25 |
| 35 day EMA | 32540.04 | 32652.79 | 32762.16 |
| 50 day EMA | 33212 | 33317.55 | 33420.47 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30390 | 30430 | 30439 |
| 12 day SMA | 31022.92 | 31297.92 | 31614.17 |
| 20 day SMA | 32145.5 | 32193.75 | 32289.5 |
| 35 day SMA | 32575.43 | 32668.57 | 32749.86 |
| 50 day SMA | 33351.9 | 33458.5 | 33534.9 |
| 100 day SMA | 33608.3 | 33624.05 | 33627.5 |
| 150 day SMA | 33074.03 | 33100.07 | 33123.3 |
| 200 day SMA | 33632.53 | 33656.58 | 33676.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.