Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 34272.5 and 34982.5
| Daily Target 1 | 33751.67 |
| Daily Target 2 | 34083.33 |
| Daily Target 3 | 34461.666666667 |
| Daily Target 4 | 34793.33 |
| Daily Target 5 | 35171.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34415.00 (0.5%) | 34245.00 | 34130.00 - 34840.00 | 0.9275 times | Thu 27 August 2026 | 34245.00 (2.01%) | 33520.00 | 33520.00 - 34515.00 | 1.2592 times | Wed 26 August 2026 | 33570.00 (-0.37%) | 33695.00 | 33340.00 - 33895.00 | 0.561 times | Tue 25 August 2026 | 33695.00 (-0.56%) | 33800.00 | 33400.00 - 33990.00 | 0.4933 times | Mon 24 August 2026 | 33885.00 (0.73%) | 33640.00 | 33530.00 - 34065.00 | 0.7027 times | Fri 21 August 2026 | 33640.00 (0.27%) | 33550.00 | 33290.00 - 33885.00 | 0.6055 times | Thu 20 August 2026 | 33550.00 (0.13%) | 33790.00 | 33485.00 - 34205.00 | 0.7495 times | Wed 19 August 2026 | 33505.00 (-4.12%) | 35100.00 | 33355.00 - 35100.00 | 2.8527 times | Tue 18 August 2026 | 34945.00 (0.1%) | 35085.00 | 34900.00 - 35290.00 | 0.6261 times | Mon 17 August 2026 | 34910.00 (-1.22%) | 35280.00 | 34750.00 - 35280.00 | 1.2224 times | Fri 14 August 2026 | 35340.00 (-2.28%) | 36565.00 | 35000.00 - 37300.00 | 7.976 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 33877.5 and 35377.5
| Weekly Target 1 | 32698.33 |
| Weekly Target 2 | 33556.67 |
| Weekly Target 3 | 34198.333333333 |
| Weekly Target 4 | 35056.67 |
| Weekly Target 5 | 35698.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.4901 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.7527 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.5557 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 0.9426 times | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.626 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 0.9145 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.4289 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 0.8983 times | Fri 03 July 2026 | 35235.00 (5.56%) | 33380.00 | 32330.00 - 35360.00 | 1.828 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.5631 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.7973 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 31847.5 and 35857.5
| Monthly Target 1 | 30991.67 |
| Monthly Target 2 | 32703.33 |
| Monthly Target 3 | 35001.666666667 |
| Monthly Target 4 | 36713.33 |
| Monthly Target 5 | 39011.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34415.00 (-0.58%) | 35170.00 | 33290.00 - 37300.00 | 0.6156 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 0.7971 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.5123 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.9123 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 0.9848 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6119 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8646 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5931 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6226 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4856 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.421 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33962 |
| 12 day DMA | 34322.08 |
| 20 day DMA | 34966.75 |
| 35 day DMA | 35162.71 |
| 50 day DMA | 34815.1 |
| 100 day DMA | 33458.85 |
| 150 day DMA | 33717.77 |
| 200 day DMA | 34081.15 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34103.94 | 33948.43 | 33800.16 |
| 12 day EMA | 34332.8 | 34317.86 | 34331.1 |
| 20 day EMA | 34566.01 | 34581.9 | 34617.35 |
| 35 day EMA | 34593.08 | 34603.56 | 34624.67 |
| 50 day EMA | 34532.12 | 34536.9 | 34548.81 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33962 | 33807 | 33668 |
| 12 day SMA | 34322.08 | 34448.75 | 34604.58 |
| 20 day SMA | 34966.75 | 34976.75 | 35011.5 |
| 35 day SMA | 35162.71 | 35190 | 35204.29 |
| 50 day SMA | 34815.1 | 34791.8 | 34768.1 |
| 100 day SMA | 33458.85 | 33408.55 | 33363.45 |
| 150 day SMA | 33717.77 | 33710.83 | 33712.17 |
| 200 day SMA | 34081.15 | 34086.98 | 34094.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.