Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 31110 and 31720
| Daily Target 1 | 31000 |
| Daily Target 2 | 31220 |
| Daily Target 3 | 31610 |
| Daily Target 4 | 31830 |
| Daily Target 5 | 32220 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31440.00 (0.59%) | 32000.00 | 31390.00 - 32000.00 | 0.3825 times | Mon 13 April 2026 | 31255.00 (-0.7%) | 31250.00 | 30675.00 - 31890.00 | 0.4962 times | Fri 10 April 2026 | 31475.00 (1.37%) | 31450.00 | 31210.00 - 31705.00 | 0.536 times | Thu 09 April 2026 | 31050.00 (-1.72%) | 31500.00 | 30925.00 - 32060.00 | 1.3529 times | Wed 08 April 2026 | 31595.00 (7.98%) | 29850.00 | 29845.00 - 31725.00 | 2.4342 times | Tue 07 April 2026 | 29260.00 (-0.43%) | 29400.00 | 29130.00 - 29600.00 | 0.523 times | Mon 06 April 2026 | 29385.00 (-1.18%) | 29750.00 | 29215.00 - 29960.00 | 0.9101 times | Thu 02 April 2026 | 29735.00 (1.16%) | 29300.00 | 28730.00 - 30095.00 | 1.2071 times | Wed 01 April 2026 | 29395.00 (-2.41%) | 30560.00 | 29125.00 - 31305.00 | 1.6528 times | Mon 30 March 2026 | 30120.00 (-2.41%) | 30855.00 | 29980.00 - 30900.00 | 0.5053 times | Fri 27 March 2026 | 30865.00 (-2.91%) | 31785.00 | 30710.00 - 31785.00 | 0.5287 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31057.5 and 32382.5
| Weekly Target 1 | 30046.67 |
| Weekly Target 2 | 30743.33 |
| Weekly Target 3 | 31371.666666667 |
| Weekly Target 4 | 32068.33 |
| Weekly Target 5 | 32696.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31440.00 (-0.11%) | 31250.00 | 30675.00 - 32000.00 | 0.2531 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 1.6578 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 0.9692 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.5621 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 0.9668 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.0011 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.6943 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.7374 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.8683 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.2899 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.8659 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30085 and 33415
| Monthly Target 1 | 27413.33 |
| Monthly Target 2 | 29426.67 |
| Monthly Target 3 | 30743.333333333 |
| Monthly Target 4 | 32756.67 |
| Monthly Target 5 | 34073.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31440.00 (4.38%) | 30560.00 | 28730.00 - 32060.00 | 0.4822 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.5942 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8396 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5759 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6046 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3845 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4087 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7923 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1138 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2042 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4589 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31363 |
| 12 day DMA | 30613.75 |
| 20 day DMA | 31365.75 |
| 35 day DMA | 33057 |
| 50 day DMA | 33904 |
| 100 day DMA | 34402.4 |
| 150 day DMA | 33234.07 |
| 200 day DMA | 32492.58 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31151.19 | 31006.81 | 30882.74 |
| 12 day EMA | 31114.93 | 31055.85 | 31019.65 |
| 20 day EMA | 31578.17 | 31592.71 | 31628.24 |
| 35 day EMA | 32480.63 | 32541.9 | 32617.66 |
| 50 day EMA | 33637.59 | 33727.25 | 33828.12 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31363 | 30927 | 30553 |
| 12 day SMA | 30613.75 | 30623.75 | 30610.83 |
| 20 day SMA | 31365.75 | 31509 | 31632.25 |
| 35 day SMA | 33057 | 33213.43 | 33349.86 |
| 50 day SMA | 33904 | 33967.3 | 34017.8 |
| 100 day SMA | 34402.4 | 34449.3 | 34495.85 |
| 150 day SMA | 33234.07 | 33231 | 33229.9 |
| 200 day SMA | 32492.58 | 32477.33 | 32463.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.