Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 35477.5 and 36097.5
| Daily Target 1 | 35345 |
| Daily Target 2 | 35610 |
| Daily Target 3 | 35965 |
| Daily Target 4 | 36230 |
| Daily Target 5 | 36585 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35875.00 (-0.66%) | 36030.00 | 35700.00 - 36320.00 | 0.3194 times | Mon 23 February 2026 | 36115.00 (-0.08%) | 36500.00 | 36005.00 - 36565.00 | 0.4266 times | Fri 20 February 2026 | 36145.00 (-2.03%) | 36810.00 | 35865.00 - 36870.00 | 0.3718 times | Thu 19 February 2026 | 36895.00 (-0.05%) | 36815.00 | 36385.00 - 37700.00 | 0.5962 times | Wed 18 February 2026 | 36915.00 (2.46%) | 36050.00 | 35875.00 - 37000.00 | 0.7549 times | Tue 17 February 2026 | 36030.00 (-0.18%) | 36000.00 | 35605.00 - 36335.00 | 0.5638 times | Mon 16 February 2026 | 36095.00 (2.79%) | 34905.00 | 33985.00 - 36220.00 | 1.0943 times | Fri 13 February 2026 | 35115.00 (-6.4%) | 36995.00 | 34705.00 - 36995.00 | 1.5307 times | Thu 12 February 2026 | 37515.00 (-0.17%) | 37880.00 | 35800.00 - 37880.00 | 3.6546 times | Wed 11 February 2026 | 37580.00 (-0.15%) | 37800.00 | 36910.00 - 37800.00 | 0.6879 times | Tue 10 February 2026 | 37635.00 (3.15%) | 36500.00 | 36375.00 - 38030.00 | 1.848 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 35355 and 36220
| Weekly Target 1 | 35181.67 |
| Weekly Target 2 | 35528.33 |
| Weekly Target 3 | 36046.666666667 |
| Weekly Target 4 | 36393.33 |
| Weekly Target 5 | 36911.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35875.00 (-0.75%) | 36500.00 | 35700.00 - 36565.00 | 0.2204 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.9987 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.6337 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.9958 times | Fri 30 January 2026 | 34390.00 (3.23%) | 33300.00 | 32750.00 - 35500.00 | 0.6793 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.6966 times | Fri 16 January 2026 | 35250.00 (3.27%) | 34135.00 | 33675.00 - 35625.00 | 0.7688 times | Fri 09 January 2026 | 34135.00 (-5.63%) | 36360.00 | 34000.00 - 36725.00 | 0.967 times | Fri 02 January 2026 | 36170.00 (4.61%) | 34600.00 | 34100.00 - 37305.00 | 1.6352 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.4046 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.5967 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34790 and 39115
| Monthly Target 1 | 31545 |
| Monthly Target 2 | 33710 |
| Monthly Target 3 | 35870 |
| Monthly Target 4 | 38035 |
| Monthly Target 5 | 40195 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35875.00 (4.32%) | 34390.00 | 33705.00 - 38030.00 | 0.744 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5764 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6051 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3878 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4091 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7931 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1149 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2054 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4593 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7048 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6322 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 36389 |
| 12 day DMA | 36533.33 |
| 20 day DMA | 35892 |
| 35 day DMA | 35230.86 |
| 50 day DMA | 35238.1 |
| 100 day DMA | 34011.5 |
| 150 day DMA | 32880 |
| 200 day DMA | 31988.03 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36179.01 | 36330.99 | 36438.97 |
| 12 day EMA | 36146.33 | 36195.64 | 36210.3 |
| 20 day EMA | 35906.41 | 35909.72 | 35888.12 |
| 35 day EMA | 35661.21 | 35648.62 | 35621.16 |
| 50 day EMA | 35311.44 | 35288.45 | 35254.73 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36389 | 36420 | 36416 |
| 12 day SMA | 36533.33 | 36476.25 | 36420.83 |
| 20 day SMA | 35892 | 35787.25 | 35635.25 |
| 35 day SMA | 35230.86 | 35245.43 | 35247 |
| 50 day SMA | 35238.1 | 35229.9 | 35197.2 |
| 100 day SMA | 34011.5 | 33947.2 | 33874.4 |
| 150 day SMA | 32880 | 32840.17 | 32799.4 |
| 200 day SMA | 31988.03 | 31953.9 | 31920.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.