3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 30403.35 and 30888.7 | Daily Target 1 | 30307.12 | | Daily Target 2 | 30499.58 | | Daily Target 3 | 30792.466666667 | | Daily Target 4 | 30984.93 | | Daily Target 5 | 31277.82 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
30692.05 (-0.49%) |
30870.00 |
30600.00 - 31085.35 |
0.2819 times |
Thu 23 May 2024 |
30843.25 (-1.11%) |
31210.25 |
30800.00 - 31299.90 |
0.3242 times |
Wed 22 May 2024 |
31189.30 (-1.1%) |
31506.40 |
31116.05 - 31655.30 |
0.8839 times |
Tue 21 May 2024 |
31535.15 (1.41%) |
31137.00 |
30500.00 - 31689.90 |
0.8784 times |
Sat 18 May 2024 |
31096.65 (2.59%) |
30200.05 |
30200.05 - 31389.00 |
0.2834 times |
Fri 17 May 2024 |
30312.85 (1.02%) |
30114.80 |
29899.95 - 30919.00 |
1.4965 times |
Thu 16 May 2024 |
30006.15 (4.85%) |
28686.25 |
28686.25 - 30301.00 |
4.2057 times |
Wed 15 May 2024 |
28619.05 (-0.9%) |
28942.65 |
28498.95 - 29199.00 |
0.3779 times |
Tue 14 May 2024 |
28879.40 (-0.17%) |
28927.85 |
28726.00 - 29349.90 |
0.6033 times |
Mon 13 May 2024 |
28927.85 (0.81%) |
28715.00 |
28500.00 - 29170.90 |
0.6648 times |
Fri 10 May 2024 |
28694.30 (-0.49%) |
28865.00 |
28614.45 - 28865.00 |
0.2055 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 30001.08 and 31190.98 | Weekly Target 1 | 29770.75 | | Weekly Target 2 | 30231.4 | | Weekly Target 3 | 30960.65 | | Weekly Target 4 | 31421.3 | | Weekly Target 5 | 32150.55 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
30692.05 (-1.3%) |
31137.00 |
30500.00 - 31689.90 |
0.6963 times |
Sat 18 May 2024 |
31096.65 (8.37%) |
28715.00 |
28498.95 - 31389.00 |
2.2435 times |
Fri 10 May 2024 |
28694.30 (-3.38%) |
29732.35 |
28614.45 - 29881.85 |
0.6348 times |
Fri 03 May 2024 |
29696.80 (-0.9%) |
29967.95 |
29351.15 - 30600.00 |
1.5642 times |
Fri 26 April 2024 |
29967.95 (1.04%) |
29789.65 |
29500.00 - 30700.00 |
0.8255 times |
Fri 19 April 2024 |
29660.50 (0.17%) |
29610.00 |
28907.05 - 29999.95 |
0.4718 times |
Fri 12 April 2024 |
29611.10 (-2.43%) |
30348.45 |
29501.10 - 30556.45 |
1.0541 times |
Fri 05 April 2024 |
30348.45 (-2.71%) |
30800.00 |
29851.15 - 31449.95 |
0.7439 times |
Thu 28 March 2024 |
31193.35 (1.51%) |
31000.00 |
30179.85 - 31657.45 |
0.7213 times |
Fri 22 March 2024 |
30728.40 (3.83%) |
29595.00 |
29203.40 - 30900.00 |
1.0448 times |
Fri 15 March 2024 |
29594.45 (-2.91%) |
30315.25 |
29400.00 - 31132.45 |
1.4797 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 29595.5 and 32786.45 | Monthly Target 1 | 27102.68 | | Monthly Target 2 | 28897.37 | | Monthly Target 3 | 30293.633333333 | | Monthly Target 4 | 32088.32 | | Monthly Target 5 | 33484.58 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
30692.05 (0.74%) |
30600.00 |
28498.95 - 31689.90 |
1.1201 times |
Tue 30 April 2024 |
30468.10 (-2.33%) |
30800.00 |
28907.05 - 31449.95 |
0.8906 times |
Thu 28 March 2024 |
31193.35 (-2.45%) |
32275.00 |
29203.40 - 32275.00 |
1.1145 times |
Thu 29 February 2024 |
31977.65 (-7.06%) |
34450.85 |
30250.10 - 34587.15 |
1.021 times |
Wed 31 January 2024 |
34408.35 (-7.78%) |
37000.00 |
33305.00 - 37500.00 |
1.0297 times |
Fri 29 December 2023 |
37309.15 (20.21%) |
31101.00 |
30469.55 - 39876.10 |
2.0645 times |
Thu 30 November 2023 |
31037.80 (4.28%) |
29829.10 |
29590.50 - 32409.35 |
0.5513 times |
Tue 31 October 2023 |
29762.70 (-6.42%) |
31900.00 |
28870.00 - 32064.75 |
0.394 times |
Fri 29 September 2023 |
31805.85 (2.09%) |
31400.00 |
29610.00 - 33250.00 |
0.829 times |
Thu 31 August 2023 |
31153.55 (7.71%) |
28987.00 |
26628.00 - 31989.00 |
0.9851 times |
Mon 31 July 2023 |
28922.55 (7.07%) |
27298.95 |
26754.10 - 29190.00 |
0.7158 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 31071.28 | | 12 day DMA | 29969.22 | | 20 day DMA | 29893.28 | | 35 day DMA | 29890.01 | | 50 day DMA | 30020.95 | | 100 day DMA | 31450.09 | | 150 day DMA | 31317.35 | | 200 day DMA | 31112.46 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30765.53 | 30802.27 | 30781.79 | | 12 day EMA | 30347.3 | 30284.64 | 30183.11 | | 20 day EMA | 30139.94 | 30081.85 | 30001.74 | | 35 day EMA | 30085.57 | 30049.86 | 30003.15 | | 50 day EMA | 30177.28 | 30156.28 | 30128.25 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31071.28 | 30995.44 | 30828.02 | | 12 day SMA | 29969.22 | 29838.57 | 29737.06 | | 20 day SMA | 29893.28 | 29857.45 | 29829.46 | | 35 day SMA | 29890.01 | 29878.17 | 29869.31 | | 50 day SMA | 30020.95 | 30016.72 | 30006.33 | | 100 day SMA | 31450.09 | 31494.08 | 31549.55 | | 150 day SMA | 31317.35 | 31316.87 | 31316.69 | | 200 day SMA | 31112.46 | 31100.34 | 31089.07 |
|
|
