3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 30095 and 31690 | Daily Target 1 | 28830 | | Daily Target 2 | 29765 | | Daily Target 3 | 30425 | | Daily Target 4 | 31360 | | Daily Target 5 | 32020 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
30700.00 (3.86%) |
29595.00 |
29490.00 - 31085.00 |
5.4866 times |
Fri 31 October 2025 |
29560.00 (-1.02%) |
29705.00 |
29380.00 - 29965.00 |
1.1772 times |
Thu 30 October 2025 |
29865.00 (0.34%) |
29870.00 |
29465.00 - 30020.00 |
0.3697 times |
Wed 29 October 2025 |
29765.00 (0.74%) |
29590.00 |
29400.00 - 29835.00 |
0.3218 times |
Tue 28 October 2025 |
29545.00 (-1.57%) |
29930.00 |
29470.00 - 30250.00 |
0.3267 times |
Mon 27 October 2025 |
30015.00 (0.94%) |
29815.00 |
29800.00 - 30170.00 |
0.8976 times |
Fri 24 October 2025 |
29735.00 (0%) |
29900.00 |
29510.00 - 29900.00 |
0.363 times |
Thu 23 October 2025 |
29735.00 (-0.18%) |
30000.00 |
29555.00 - 30090.00 |
0.5376 times |
Tue 21 October 2025 |
29790.00 (0.39%) |
29940.00 |
29710.00 - 29940.00 |
0.0952 times |
Mon 20 October 2025 |
29675.00 (0.37%) |
29565.00 |
29380.00 - 29900.00 |
0.4246 times |
Fri 17 October 2025 |
29565.00 (0.58%) |
29200.00 |
29200.00 - 29665.00 |
0.6023 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 30095 and 31690 | Weekly Target 1 | 28830 | | Weekly Target 2 | 29765 | | Weekly Target 3 | 30425 | | Weekly Target 4 | 31360 | | Weekly Target 5 | 32020 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
30700.00 (3.86%) |
29595.00 |
29490.00 - 31085.00 |
1.4191 times |
Fri 31 October 2025 |
29560.00 (-0.59%) |
29815.00 |
29380.00 - 30250.00 |
0.8 times |
Fri 24 October 2025 |
29735.00 (0.58%) |
29565.00 |
29380.00 - 30090.00 |
0.3673 times |
Fri 17 October 2025 |
29565.00 (-0.08%) |
29495.00 |
28845.00 - 29665.00 |
0.9202 times |
Fri 10 October 2025 |
29590.00 (1.56%) |
29190.00 |
28910.00 - 29670.00 |
0.522 times |
Fri 03 October 2025 |
29135.00 (-0.05%) |
29150.00 |
28765.00 - 29675.00 |
0.9393 times |
Fri 26 September 2025 |
29150.00 (-2.56%) |
29830.00 |
28790.00 - 30135.00 |
1.1027 times |
Fri 19 September 2025 |
29915.00 (-2.6%) |
30965.00 |
29745.00 - 31035.00 |
1.0664 times |
Fri 12 September 2025 |
30715.00 (1.09%) |
30305.00 |
30305.00 - 31590.00 |
1.7318 times |
Fri 05 September 2025 |
30385.00 (-1.22%) |
30510.00 |
30010.00 - 31590.00 |
1.1312 times |
Fri 29 August 2025 |
30760.00 (0.69%) |
30550.00 |
30100.00 - 30950.00 |
0.8848 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 30095 and 31690 | Monthly Target 1 | 28830 | | Monthly Target 2 | 29765 | | Monthly Target 3 | 30425 | | Monthly Target 4 | 31360 | | Monthly Target 5 | 32020 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
30700.00 (3.86%) |
29595.00 |
29490.00 - 31085.00 |
0.2629 times |
Fri 31 October 2025 |
29560.00 (0.39%) |
29255.00 |
28845.00 - 30250.00 |
0.5411 times |
Tue 30 September 2025 |
29445.00 (-4.28%) |
30510.00 |
28765.00 - 31590.00 |
1.0488 times |
Fri 29 August 2025 |
30760.00 (0.02%) |
30985.00 |
30015.00 - 32195.00 |
1.4744 times |
Thu 31 July 2025 |
30755.00 (7.91%) |
28605.00 |
28380.00 - 32090.00 |
1.5941 times |
Mon 30 June 2025 |
28500.00 (-2.65%) |
29290.00 |
28275.00 - 30300.00 |
0.6075 times |
Fri 30 May 2025 |
29275.00 (-2.77%) |
30400.00 |
27830.00 - 30580.00 |
0.9322 times |
Wed 30 April 2025 |
30110.00 (4.23%) |
28701.00 |
26820.10 - 31160.00 |
0.836 times |
Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
1.022 times |
Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.681 times |
Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.6607 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 29887 | | 12 day DMA | 29778.75 | | 20 day DMA | 29558.5 | | 35 day DMA | 29639.86 | | 50 day DMA | 29967.9 | | 100 day DMA | 29955.85 | | 150 day DMA | 29773.59 | | 200 day DMA | 29365.48 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30033.65 | 29700.52 | 29770.77 | | 12 day EMA | 29809.33 | 29647.45 | 29663.34 | | 20 day EMA | 29733.49 | 29631.8 | 29639.36 | | 35 day EMA | 29861.33 | 29811.95 | 29826.78 | | 50 day EMA | 30019.86 | 29992.11 | 30009.74 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29887 | 29750 | 29785 | | 12 day SMA | 29778.75 | 29662.5 | 29624.17 | | 20 day SMA | 29558.5 | 29480.25 | 29459 | | 35 day SMA | 29639.86 | 29647.57 | 29676.29 | | 50 day SMA | 29967.9 | 29972 | 30004 | | 100 day SMA | 29955.85 | 29943.1 | 29941.75 | | 150 day SMA | 29773.59 | 29758.7 | 29751.83 | | 200 day SMA | 29365.48 | 29360.45 | 29365.63 |
|
|
