3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 27877.6 and 28773.45 | Daily Target 1 | 27155.85 | | Daily Target 2 | 27703.5 | | Daily Target 3 | 28051.7 | | Daily Target 4 | 28599.35 | | Daily Target 5 | 28947.55 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28251.15 (2.99%) |
27850.00 |
27504.05 - 28399.90 |
0.7108 times |
| Mon 07 April 2025 |
27429.70 (-3.16%) |
27499.95 |
26820.10 - 27957.75 |
1.0525 times |
| Fri 04 April 2025 |
28326.10 (-2.22%) |
28996.00 |
27971.00 - 29179.95 |
0.7732 times |
| Thu 03 April 2025 |
28970.00 (1.04%) |
28600.00 |
28083.05 - 29000.00 |
0.5113 times |
| Wed 02 April 2025 |
28671.15 (1.56%) |
28231.60 |
28071.70 - 28825.00 |
0.4913 times |
| Tue 01 April 2025 |
28231.60 (-2.28%) |
28701.00 |
28006.05 - 28760.05 |
0.8541 times |
| Fri 28 March 2025 |
28889.15 (3.58%) |
27720.00 |
27720.00 - 29416.30 |
2.6444 times |
| Thu 27 March 2025 |
27891.90 (-0.2%) |
27760.00 |
27660.05 - 28390.00 |
1.2827 times |
| Wed 26 March 2025 |
27948.60 (-1.82%) |
28465.60 |
27897.00 - 28715.95 |
0.6918 times |
| Tue 25 March 2025 |
28465.60 (-0.23%) |
29000.00 |
28277.30 - 29200.00 |
0.9879 times |
| Mon 24 March 2025 |
28530.80 (0.01%) |
28649.00 |
28386.70 - 29100.00 |
1.1353 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 27535.63 and 29115.43 | Weekly Target 1 | 26243.92 | | Weekly Target 2 | 27247.53 | | Weekly Target 3 | 27823.716666667 | | Weekly Target 4 | 28827.33 | | Weekly Target 5 | 29403.52 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28251.15 (-0.26%) |
27499.95 |
26820.10 - 28399.90 |
0.2318 times |
| Fri 04 April 2025 |
28326.10 (-1.95%) |
28701.00 |
27971.00 - 29179.95 |
0.3457 times |
| Fri 28 March 2025 |
28889.15 (1.26%) |
28649.00 |
27660.05 - 29416.30 |
0.8862 times |
| Fri 21 March 2025 |
28528.60 (2.33%) |
27580.00 |
27207.30 - 29258.00 |
0.9525 times |
| Thu 13 March 2025 |
27880.30 (0.57%) |
27750.10 |
26860.85 - 28199.80 |
0.6774 times |
| Fri 07 March 2025 |
27723.30 (5.42%) |
26297.30 |
25718.15 - 28494.70 |
1.0466 times |
| Fri 28 February 2025 |
26297.30 (-3.83%) |
27344.10 |
26010.00 - 27344.15 |
0.8081 times |
| Fri 21 February 2025 |
27344.10 (2.26%) |
26557.70 |
26222.05 - 27799.00 |
0.7867 times |
| Fri 14 February 2025 |
26739.95 (-5.07%) |
28250.00 |
26453.25 - 28250.00 |
2.2045 times |
| Fri 07 February 2025 |
28167.25 (-5.77%) |
29688.00 |
27901.05 - 30225.00 |
2.0606 times |
| Fri 31 January 2025 |
29892.25 (2.69%) |
29109.65 |
28412.00 - 30257.95 |
1.0353 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 26355.7 and 28715.55 | Monthly Target 1 | 25723.88 | | Monthly Target 2 | 26987.52 | | Monthly Target 3 | 28083.733333333 | | Monthly Target 4 | 29347.37 | | Monthly Target 5 | 30443.58 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28251.15 (-2.21%) |
28701.00 |
26820.10 - 29179.95 |
0.1404 times |
| Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
0.8663 times |
| Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.4248 times |
| Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.4076 times |
| Tue 31 December 2024 |
30393.15 (-5.74%) |
32245.30 |
30079.05 - 32301.55 |
0.8788 times |
| Fri 29 November 2024 |
32245.30 (-10.55%) |
36130.15 |
30629.00 - 37133.75 |
0.8668 times |
| Thu 31 October 2024 |
36047.60 (6.54%) |
34306.90 |
33131.60 - 36147.70 |
0.8545 times |
| Mon 30 September 2024 |
33834.00 (-5.13%) |
35750.00 |
33444.05 - 36244.00 |
1.0939 times |
| Fri 30 August 2024 |
35663.65 (-9.22%) |
39415.45 |
34778.00 - 39949.00 |
0.9803 times |
| Wed 31 July 2024 |
39285.80 (6.74%) |
37350.60 |
37018.90 - 40856.50 |
1.4866 times |
| Fri 28 June 2024 |
36804.30 (10.24%) |
34100.00 |
30453.80 - 38501.00 |
1.5423 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 28329.62 | | 12 day DMA | 28344.53 | | 20 day DMA | 28127.5 | | 35 day DMA | 27611.02 | | 50 day DMA | 27944.29 | | 100 day DMA | 29446.68 | | 150 day DMA | 31234.85 | | 200 day DMA | 32843.59 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28186.97 | 28154.89 | 28517.43 | | 12 day EMA | 28201.44 | 28192.4 | 28331.02 | | 20 day EMA | 28110.4 | 28095.59 | 28165.65 | | 35 day EMA | 28143.95 | 28137.64 | 28179.32 | | 50 day EMA | 28099.87 | 28093.7 | 28120.79 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28329.62 | 28325.71 | 28617.6 | | 12 day SMA | 28344.53 | 28321.31 | 28397.48 | | 20 day SMA | 28127.5 | 28101.11 | 28124.87 | | 35 day SMA | 27611.02 | 27580.88 | 27587.6 | | 50 day SMA | 27944.29 | 27978.96 | 28010.78 | | 100 day SMA | 29446.68 | 29513.91 | 29598.87 | | 150 day SMA | 31234.85 | 31284.26 | 31335.8 | | 200 day SMA | 32843.59 | 32886.98 | 32935.18 |
|
|
