3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 30502.5 and 31207.5 | Daily Target 1 | 29946.67 | | Daily Target 2 | 30353.33 | | Daily Target 3 | 30651.666666667 | | Daily Target 4 | 31058.33 | | Daily Target 5 | 31356.67 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30760.00 (0.94%) |
30400.00 |
30245.00 - 30950.00 |
0.7515 times |
Thu 28 August 2025 |
30475.00 (0.2%) |
30600.00 |
30100.00 - 30865.00 |
0.8209 times |
Tue 26 August 2025 |
30415.00 (-0.34%) |
30310.00 |
30230.00 - 30800.00 |
0.7683 times |
Mon 25 August 2025 |
30520.00 (-0.1%) |
30550.00 |
30215.00 - 30900.00 |
0.6729 times |
Fri 22 August 2025 |
30550.00 (-1.05%) |
31050.00 |
30425.00 - 31050.00 |
0.7156 times |
Thu 21 August 2025 |
30875.00 (-0.1%) |
31205.00 |
30750.00 - 31205.00 |
0.6136 times |
Wed 20 August 2025 |
30905.00 (-0.82%) |
31170.00 |
30830.00 - 31560.00 |
1.3513 times |
Tue 19 August 2025 |
31160.00 (2.48%) |
30450.00 |
30175.00 - 31455.00 |
1.6296 times |
Mon 18 August 2025 |
30405.00 (0.18%) |
30495.00 |
30230.00 - 30900.00 |
1.8939 times |
Thu 14 August 2025 |
30350.00 (-0.48%) |
30600.00 |
30150.00 - 30685.00 |
0.7824 times |
Wed 13 August 2025 |
30495.00 (-1.71%) |
31075.00 |
30280.00 - 31305.00 |
1.1399 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 30430 and 31280 | Weekly Target 1 | 29753.33 | | Weekly Target 2 | 30256.67 | | Weekly Target 3 | 30603.333333333 | | Weekly Target 4 | 31106.67 | | Weekly Target 5 | 31453.33 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30760.00 (0.69%) |
30550.00 |
30100.00 - 30950.00 |
0.5059 times |
Fri 22 August 2025 |
30550.00 (0.66%) |
30495.00 |
30175.00 - 31560.00 |
1.0415 times |
Thu 14 August 2025 |
30350.00 (-4%) |
31855.00 |
30150.00 - 31855.00 |
0.6292 times |
Fri 08 August 2025 |
31615.00 (2.3%) |
30800.00 |
30015.00 - 32195.00 |
1.7471 times |
Fri 01 August 2025 |
30905.00 (-1.04%) |
31230.00 |
30375.00 - 31900.00 |
1.5585 times |
Fri 25 July 2025 |
31230.00 (4.45%) |
29895.00 |
29660.00 - 32090.00 |
2.0196 times |
Fri 18 July 2025 |
29900.00 (0.67%) |
29615.00 |
28925.00 - 30260.00 |
0.6468 times |
Fri 11 July 2025 |
29700.00 (2.61%) |
29055.00 |
28950.00 - 29970.00 |
0.7495 times |
Fri 04 July 2025 |
28945.00 (1.03%) |
28705.00 |
28380.00 - 29445.00 |
0.7038 times |
Fri 27 June 2025 |
28650.00 (0.56%) |
28490.00 |
28275.00 - 28865.00 |
0.3981 times |
Fri 20 June 2025 |
28490.00 (-2.25%) |
29400.00 |
28455.00 - 29400.00 |
0.3549 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 29297.5 and 31477.5 | Monthly Target 1 | 28810 | | Monthly Target 2 | 29785 | | Monthly Target 3 | 30990 | | Monthly Target 4 | 31965 | | Monthly Target 5 | 33170 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30760.00 (0.02%) |
30985.00 |
30015.00 - 32195.00 |
1.2425 times |
Thu 31 July 2025 |
30755.00 (7.91%) |
28605.00 |
28380.00 - 32090.00 |
1.3433 times |
Mon 30 June 2025 |
28500.00 (-2.65%) |
29290.00 |
28275.00 - 30300.00 |
0.5119 times |
Fri 30 May 2025 |
29275.00 (-2.77%) |
30400.00 |
27830.00 - 30580.00 |
0.7855 times |
Wed 30 April 2025 |
30110.00 (4.23%) |
28701.00 |
26820.10 - 31160.00 |
0.7045 times |
Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
0.8612 times |
Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.4165 times |
Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.3994 times |
Tue 31 December 2024 |
30393.15 (-5.74%) |
32245.30 |
30079.05 - 32301.55 |
0.8737 times |
Fri 29 November 2024 |
32245.30 (-10.55%) |
36130.15 |
30629.00 - 37133.75 |
0.8617 times |
Thu 31 October 2024 |
36047.60 (6.54%) |
34306.90 |
33131.60 - 36147.70 |
0.8495 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 30544 | | 12 day DMA | 30661.25 | | 20 day DMA | 30839.75 | | 35 day DMA | 30695.43 | | 50 day DMA | 30115.9 | | 100 day DMA | 29806.36 | | 150 day DMA | 29211.27 | | 200 day DMA | 29741.3 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30620.89 | 30551.34 | 30589.51 | | 12 day EMA | 30695.42 | 30683.68 | 30721.61 | | 20 day EMA | 30688.59 | 30681.08 | 30702.76 | | 35 day EMA | 30396.62 | 30375.23 | 30369.36 | | 50 day EMA | 30078.52 | 30050.72 | 30033.41 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30544 | 30567 | 30653 | | 12 day SMA | 30661.25 | 30706.67 | 30801.67 | | 20 day SMA | 30839.75 | 30849.5 | 30871.5 | | 35 day SMA | 30695.43 | 30659.29 | 30631.86 | | 50 day SMA | 30115.9 | 30084.2 | 30054.1 | | 100 day SMA | 29806.36 | 29788.46 | 29770.43 | | 150 day SMA | 29211.27 | 29203.62 | 29198.02 | | 200 day SMA | 29741.3 | 29764.66 | 29789.61 |
|
|
