3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 28585 and 28955 | Daily Target 1 | 28293.33 | | Daily Target 2 | 28506.67 | | Daily Target 3 | 28663.333333333 | | Daily Target 4 | 28876.67 | | Daily Target 5 | 29033.33 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28720.00 (1.09%) |
28500.00 |
28450.00 - 28820.00 |
1.4003 times |
Wed 02 July 2025 |
28410.00 (-0.98%) |
28690.00 |
28380.00 - 28800.00 |
1.1745 times |
Tue 01 July 2025 |
28690.00 (0.67%) |
28605.00 |
28565.00 - 28755.00 |
0.5753 times |
Mon 30 June 2025 |
28500.00 (-0.52%) |
28705.00 |
28420.00 - 29000.00 |
1.3447 times |
Fri 27 June 2025 |
28650.00 (0.16%) |
28865.00 |
28500.00 - 28865.00 |
0.9135 times |
Thu 26 June 2025 |
28605.00 (0.37%) |
28695.00 |
28540.00 - 28740.00 |
0.6227 times |
Wed 25 June 2025 |
28500.00 (0.3%) |
28550.00 |
28440.00 - 28635.00 |
1.3397 times |
Tue 24 June 2025 |
28415.00 (0.09%) |
28505.00 |
28275.00 - 28640.00 |
0.6413 times |
Mon 23 June 2025 |
28390.00 (-0.35%) |
28490.00 |
28305.00 - 28615.00 |
0.5068 times |
Fri 20 June 2025 |
28490.00 (-1.33%) |
28805.00 |
28455.00 - 28925.00 |
1.4813 times |
Thu 19 June 2025 |
28875.00 (-1.03%) |
29090.00 |
28725.00 - 29155.00 |
0.5147 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 28550 and 29170 | Weekly Target 1 | 28080 | | Weekly Target 2 | 28400 | | Weekly Target 3 | 28700 | | Weekly Target 4 | 29020 | | Weekly Target 5 | 29320 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28720.00 (0.24%) |
28705.00 |
28380.00 - 29000.00 |
0.8183 times |
Fri 27 June 2025 |
28650.00 (0.56%) |
28490.00 |
28275.00 - 28865.00 |
0.7326 times |
Fri 20 June 2025 |
28490.00 (-2.25%) |
29400.00 |
28455.00 - 29400.00 |
0.6531 times |
Fri 13 June 2025 |
29145.00 (-0.73%) |
29475.00 |
28935.00 - 29770.00 |
0.8118 times |
Fri 06 June 2025 |
29360.00 (0.29%) |
29290.00 |
28830.00 - 30300.00 |
1.0074 times |
Fri 30 May 2025 |
29275.00 (-2.72%) |
30105.00 |
27830.00 - 30405.00 |
1.7842 times |
Fri 23 May 2025 |
30095.00 (1.4%) |
29680.00 |
29250.00 - 30580.00 |
0.7648 times |
Fri 16 May 2025 |
29680.00 (2.17%) |
29305.00 |
29040.00 - 29865.00 |
1.8693 times |
Fri 09 May 2025 |
29050.00 (-2.37%) |
29615.00 |
28180.00 - 30265.00 |
0.7118 times |
Fri 02 May 2025 |
29755.00 (-0.88%) |
30000.00 |
29410.00 - 30470.00 |
0.8468 times |
Fri 25 April 2025 |
30020.00 (-1.04%) |
30335.00 |
29105.00 - 30465.00 |
1.6439 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 28550 and 28990 | Monthly Target 1 | 28200 | | Monthly Target 2 | 28460 | | Monthly Target 3 | 28640 | | Monthly Target 4 | 28900 | | Monthly Target 5 | 29080 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28720.00 (0.77%) |
28605.00 |
28380.00 - 28820.00 |
0.1019 times |
Mon 30 June 2025 |
28500.00 (-2.65%) |
29290.00 |
28275.00 - 30300.00 |
0.6131 times |
Fri 30 May 2025 |
29275.00 (-2.77%) |
30400.00 |
27830.00 - 30580.00 |
0.9408 times |
Wed 30 April 2025 |
30110.00 (4.23%) |
28701.00 |
26820.10 - 31160.00 |
0.8438 times |
Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
1.0315 times |
Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.6966 times |
Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.6761 times |
Tue 31 December 2024 |
30393.15 (-5.74%) |
32245.30 |
30079.05 - 32301.55 |
1.0465 times |
Fri 29 November 2024 |
32245.30 (-10.55%) |
36130.15 |
30629.00 - 37133.75 |
1.0321 times |
Thu 31 October 2024 |
36047.60 (6.54%) |
34306.90 |
33131.60 - 36147.70 |
1.0175 times |
Mon 30 September 2024 |
33834.00 (-5.13%) |
35750.00 |
33444.05 - 36244.00 |
1.3025 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 28594 | | 12 day DMA | 28618.33 | | 20 day DMA | 28872.25 | | 35 day DMA | 29210.71 | | 50 day DMA | 29331.4 | | 100 day DMA | 28671.33 | | 150 day DMA | 29277.15 | | 200 day DMA | 30542.85 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28602.56 | 28543.85 | 28610.76 | | 12 day EMA | 28688.27 | 28682.5 | 28732.03 | | 20 day EMA | 28843.47 | 28856.46 | 28903.43 | | 35 day EMA | 29076.89 | 29097.9 | 29138.4 | | 50 day EMA | 29330.81 | 29355.73 | 29394.32 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28594 | 28571 | 28589 | | 12 day SMA | 28618.33 | 28639.17 | 28700.42 | | 20 day SMA | 28872.25 | 28917.75 | 28982 | | 35 day SMA | 29210.71 | 29234.86 | 29259.43 | | 50 day SMA | 29331.4 | 29356.9 | 29387.8 | | 100 day SMA | 28671.33 | 28671.69 | 28682.24 | | 150 day SMA | 29277.15 | 29298.29 | 29313.46 | | 200 day SMA | 30542.85 | 30574.91 | 30609.52 |
|
|
