3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 30637.45 and 31412.75 | Daily Target 1 | 30483.2 | | Daily Target 2 | 30791.7 | | Daily Target 3 | 31258.5 | | Daily Target 4 | 31567 | | Daily Target 5 | 32033.8 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
31100.20 (-1.85%) |
31711.00 |
30950.00 - 31725.30 |
1.7117 times |
Mon 02 December 2024 |
31686.35 (-1.73%) |
32245.30 |
31600.00 - 32301.55 |
0.6866 times |
Fri 29 November 2024 |
32245.30 (0.63%) |
32324.70 |
31671.80 - 32420.00 |
0.9886 times |
Thu 28 November 2024 |
32042.15 (0.94%) |
31867.85 |
31602.00 - 32799.20 |
0.8042 times |
Wed 27 November 2024 |
31743.30 (-0.01%) |
31946.05 |
31404.80 - 31995.00 |
0.8266 times |
Tue 26 November 2024 |
31747.75 (-0.45%) |
31890.00 |
31201.00 - 32456.00 |
0.8144 times |
Mon 25 November 2024 |
31890.00 (3.93%) |
31100.00 |
30690.00 - 32099.85 |
1.2423 times |
Fri 22 November 2024 |
30685.50 (-1.98%) |
31301.00 |
30629.00 - 31465.70 |
0.7502 times |
Thu 21 November 2024 |
31304.45 (-1.87%) |
32149.50 |
30801.25 - 32149.50 |
1.6558 times |
Tue 19 November 2024 |
31901.90 (0.75%) |
31900.00 |
31325.00 - 32218.85 |
0.5196 times |
Mon 18 November 2024 |
31664.15 (-2.47%) |
32400.00 |
31560.20 - 32830.45 |
0.7546 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 30349.33 and 31700.88 | Weekly Target 1 | 30099.03 | | Weekly Target 2 | 30599.62 | | Weekly Target 3 | 31450.583333333 | | Weekly Target 4 | 31951.17 | | Weekly Target 5 | 32802.13 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
31100.20 (-3.55%) |
32245.30 |
30950.00 - 32301.55 |
0.7049 times |
Fri 29 November 2024 |
32245.30 (5.08%) |
31100.00 |
30690.00 - 32799.20 |
1.3744 times |
Fri 22 November 2024 |
30685.50 (-5.48%) |
32400.00 |
30629.00 - 32830.45 |
1.0817 times |
Thu 14 November 2024 |
32466.10 (-9.63%) |
35964.95 |
32247.50 - 36049.05 |
0.9031 times |
Fri 08 November 2024 |
35925.70 (-0.67%) |
36350.00 |
35250.00 - 37133.75 |
0.8454 times |
Fri 01 November 2024 |
36166.80 (7.17%) |
33800.00 |
33210.00 - 36317.60 |
0.9904 times |
Fri 25 October 2024 |
33748.65 (-0.77%) |
34011.15 |
33131.60 - 34369.95 |
0.6091 times |
Fri 18 October 2024 |
34011.15 (0.05%) |
34138.75 |
33325.80 - 34623.00 |
1.3337 times |
Fri 11 October 2024 |
33995.05 (-0.98%) |
34329.85 |
33555.00 - 35254.00 |
0.7887 times |
Fri 04 October 2024 |
34329.85 (-0.57%) |
34700.00 |
33444.05 - 34989.00 |
1.3687 times |
Fri 27 September 2024 |
34526.10 (-0.9%) |
35238.80 |
34425.00 - 35900.00 |
1.4546 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 30349.33 and 31700.88 | Monthly Target 1 | 30099.03 | | Monthly Target 2 | 30599.62 | | Monthly Target 3 | 31450.583333333 | | Monthly Target 4 | 31951.17 | | Monthly Target 5 | 32802.13 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
31100.20 (-3.55%) |
32245.30 |
30950.00 - 32301.55 |
0.1226 times |
Fri 29 November 2024 |
32245.30 (-10.55%) |
36130.15 |
30629.00 - 37133.75 |
0.7406 times |
Thu 31 October 2024 |
36047.60 (6.54%) |
34306.90 |
33131.60 - 36147.70 |
0.7301 times |
Mon 30 September 2024 |
33834.00 (-5.13%) |
35750.00 |
33444.05 - 36244.00 |
0.9346 times |
Fri 30 August 2024 |
35663.65 (-9.22%) |
39415.45 |
34778.00 - 39949.00 |
0.8376 times |
Wed 31 July 2024 |
39285.80 (6.74%) |
37350.60 |
37018.90 - 40856.50 |
1.2702 times |
Fri 28 June 2024 |
36804.30 (10.24%) |
34100.00 |
30453.80 - 38501.00 |
1.3178 times |
Fri 31 May 2024 |
33385.00 (9.57%) |
30600.00 |
28498.95 - 35545.25 |
2.5403 times |
Tue 30 April 2024 |
30468.10 (-2.33%) |
30800.00 |
28907.05 - 31449.95 |
0.669 times |
Thu 28 March 2024 |
31193.35 (-2.45%) |
32275.00 |
29203.40 - 32275.00 |
0.8372 times |
Thu 29 February 2024 |
31977.65 (-7.06%) |
34450.85 |
30250.10 - 34587.15 |
0.7669 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 31763.46 | | 12 day DMA | 31706.43 | | 20 day DMA | 33134.16 | | 35 day DMA | 33589.36 | | 50 day DMA | 33895.53 | | 100 day DMA | 35365.17 | | 150 day DMA | 34845.89 | | 200 day DMA | 33740.54 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31624.44 | 31886.52 | 31986.59 | | 12 day EMA | 32106.39 | 32289.27 | 32398.85 | | 20 day EMA | 32636.41 | 32798.05 | 32915.02 | | 35 day EMA | 33254.4 | 33381.22 | 33481 | | 50 day EMA | 33815.43 | 33926.21 | 34017.59 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31763.46 | 31892.97 | 31933.7 | | 12 day SMA | 31706.43 | 31895.07 | 32162.78 | | 20 day SMA | 33134.16 | 33387.49 | 33605.56 | | 35 day SMA | 33589.36 | 33672.07 | 33750.41 | | 50 day SMA | 33895.53 | 33978.44 | 34052.14 | | 100 day SMA | 35365.17 | 35454.37 | 35530.46 | | 150 day SMA | 34845.89 | 34838.34 | 34826.93 | | 200 day SMA | 33740.54 | 33744 | 33748.79 |
|
|
