Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 35325 and 36405
| Daily Target 1 | 35123.33 |
| Daily Target 2 | 35526.67 |
| Daily Target 3 | 36203.333333333 |
| Daily Target 4 | 36606.67 |
| Daily Target 5 | 37283.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35930.00 (-1.67%) | 36700.00 | 35800.00 - 36880.00 | 1.5981 times | Tue 14 July 2026 | 36540.00 (0.3%) | 36000.00 | 36000.00 - 36690.00 | 1.1558 times | Mon 13 July 2026 | 36430.00 (3%) | 35300.00 | 35140.00 - 36585.00 | 1.0669 times | Fri 10 July 2026 | 35370.00 (1.8%) | 35200.00 | 34850.00 - 35450.00 | 0.5079 times | Thu 09 July 2026 | 34745.00 (1.43%) | 34300.00 | 34300.00 - 35470.00 | 1.1259 times | Wed 08 July 2026 | 34255.00 (-2.85%) | 35205.00 | 33905.00 - 35495.00 | 0.6893 times | Tue 07 July 2026 | 35260.00 (0.14%) | 35200.00 | 34975.00 - 35500.00 | 0.4519 times | Mon 06 July 2026 | 35210.00 (-0.07%) | 35235.00 | 34875.00 - 35325.00 | 0.5216 times | Fri 03 July 2026 | 35235.00 (3.75%) | 34105.00 | 33800.00 - 35360.00 | 2.3815 times | Thu 02 July 2026 | 33960.00 (1.57%) | 33500.00 | 33320.00 - 34150.00 | 0.5011 times | Wed 01 July 2026 | 33435.00 (1.63%) | 33100.00 | 33040.00 - 33710.00 | 0.7008 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 35535 and 37275
| Weekly Target 1 | 34243.33 |
| Weekly Target 2 | 35086.67 |
| Weekly Target 3 | 35983.333333333 |
| Weekly Target 4 | 36826.67 |
| Weekly Target 5 | 37723.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35930.00 (1.58%) | 35300.00 | 35140.00 - 36880.00 | 0.9444 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 0.8149 times | Fri 03 July 2026 | 35235.00 (5.56%) | 33380.00 | 32330.00 - 35360.00 | 1.6583 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.5108 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.7233 times | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.3412 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.4762 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.1636 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 2.9857 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.3817 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.4982 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34485 and 38325
| Monthly Target 1 | 31443.33 |
| Monthly Target 2 | 33686.67 |
| Monthly Target 3 | 35283.333333333 |
| Monthly Target 4 | 37526.67 |
| Monthly Target 5 | 39123.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35930.00 (9.21%) | 33100.00 | 33040.00 - 36880.00 | 0.5057 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.5399 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.9615 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0379 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6449 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.9113 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6251 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6562 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.6737 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4437 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.86 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35803 |
| 12 day DMA | 34939.17 |
| 20 day DMA | 34263.5 |
| 35 day DMA | 33368.29 |
| 50 day DMA | 32950.2 |
| 100 day DMA | 33040.5 |
| 150 day DMA | 33698 |
| 200 day DMA | 33283.33 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35825.15 | 35772.74 | 35389.17 |
| 12 day EMA | 35083.69 | 34929.87 | 34637.22 |
| 20 day EMA | 34482.53 | 34330.23 | 34097.72 |
| 35 day EMA | 33858.42 | 33736.46 | 33571.41 |
| 50 day EMA | 33266.38 | 33157.71 | 33019.72 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35803 | 35468 | 35212 |
| 12 day SMA | 34939.17 | 34670.83 | 34407.5 |
| 20 day SMA | 34263.5 | 34082 | 33838.25 |
| 35 day SMA | 33368.29 | 33302.14 | 33210 |
| 50 day SMA | 32950.2 | 32893.2 | 32828.4 |
| 100 day SMA | 33040.5 | 33032.35 | 33042.1 |
| 150 day SMA | 33698 | 33690.2 | 33678.27 |
| 200 day SMA | 33283.33 | 33253.25 | 33222.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.