3iInfotech 3IINFOLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD_BE are 20.17 and 21.3

Daily Target 119.22
Daily Target 219.98
Daily Target 320.353333333333
Daily Target 421.11
Daily Target 521.48

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 13 November 2026 20.73 (4.96%) 19.60 19.60 - 20.73 2.497 times
Thu 12 November 2026 19.75 (0.1%) 19.73 19.60 - 20.07 0.5804 times
Wed 11 November 2026 19.73 (2.6%) 19.05 19.05 - 20.00 0.9278 times
Mon 09 November 2026 19.23 (1.53%) 18.94 18.93 - 19.50 0.505 times
Sun 08 November 2026 18.94 (-0.68%) 19.20 18.70 - 19.20 0.2515 times
Thu 05 November 2026 19.07 (-0.31%) 19.41 18.71 - 19.75 1.2938 times
Fri 30 October 2026 19.13 (-3.34%) 19.79 18.81 - 19.79 1.0762 times
Thu 29 October 2026 19.79 (-0.95%) 20.28 19.11 - 20.28 0.9407 times
Wed 28 October 2026 19.98 (-0.99%) 20.45 19.84 - 20.45 0.7901 times
Tue 27 October 2026 20.18 (1.82%) 20.22 19.68 - 20.53 1.1376 times
Mon 26 October 2026 19.82 (-2.03%) 20.03 19.75 - 20.30 0.5141 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD_BE are 19.72 and 21.75

Weekly Target 118.02
Weekly Target 219.38
Weekly Target 320.053333333333
Weekly Target 421.41
Weekly Target 522.08

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 13 November 2026 20.73 (8.7%) 19.20 18.70 - 20.73 0.8067 times
Thu 05 November 2026 19.07 (-0.31%) 19.41 18.71 - 19.75 0.2192 times
Fri 30 October 2026 19.13 (-5.44%) 20.03 18.81 - 20.53 0.7554 times
Fri 23 October 2026 20.23 (-9.36%) 22.32 20.14 - 22.34 0.8841 times
Fri 16 October 2026 22.32 (-2.15%) 22.67 22.10 - 23.00 0.4035 times
Tue 06 October 2026 22.81 (1.6%) 22.40 22.16 - 23.10 0.4229 times
Thu 01 October 2026 22.45 (-7.8%) 24.50 22.12 - 24.50 0.939 times
Fri 25 September 2026 24.35 (-4.51%) 25.05 23.90 - 26.27 1.7222 times
Fri 18 September 2026 25.50 (11.6%) 22.79 22.50 - 26.00 2.5268 times
Fri 11 September 2026 22.85 (2.15%) 22.50 21.75 - 22.97 1.3203 times
Fri 04 September 2026 22.37 (-6.21%) 23.80 21.70 - 23.85 0.8771 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD_BE are 19.72 and 21.75

Monthly Target 118.02
Monthly Target 219.38
Monthly Target 320.053333333333
Monthly Target 421.41
Monthly Target 522.08

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 13 November 2026 20.73 (8.36%) 19.41 18.70 - 20.73 0.3859 times
Fri 30 October 2026 19.13 (-18.11%) 22.52 18.81 - 23.10 1.0532 times
Tue 29 September 2026 23.36 (1.48%) 22.68 21.70 - 26.27 2.5841 times
Mon 31 August 2026 23.02 (-51.89%) 26.80 21.77 - 27.50 1.5485 times
Thu 04 November 2021 47.85 (21.29%) 41.40 41.40 - 47.85 0.3155 times
Fri 29 October 2021 39.45 (0%) 29.55 29.55 - 39.45 0.1128 times
Sat 14 November 2026 (0%) - 0 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD_BE

DMA (daily moving average) of 3i Infotech 3IINFOLTD_BE

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.72
20 day DMA 20.73
35 day DMA 22.28
50 day DMA 22.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3i Infotech 3IINFOLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.5619.46
12 day EMA20.1220.0120.06
20 day EMA20.6820.6820.78
35 day EMA21.4721.5121.61
50 day EMA22.3722.4422.55

SMA (simple moving average) of 3i Infotech 3IINFOLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.3419.22
12 day SMA19.7219.7519.94
20 day SMA20.7320.8420.98
35 day SMA22.2822.3222.4
50 day SMA22.4922.5222.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme