Login or Join
Homepage3iInfotech 3IINFOLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD_BE are 26.27 and 28.18
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.59 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.95 (-43.68%) | 26.80 | 25.59 - 27.50 | 4.5556 times | Thu 04 November 2021 | 47.85 (4.93%) | 47.85 | 47.85 - 47.85 | 0.0189 times | Wed 03 November 2021 | 45.60 (4.95%) | 45.60 | 45.60 - 45.60 | 3.7648 times | Tue 02 November 2021 | 43.45 (4.95%) | 43.45 | 43.45 - 43.45 | 0.0575 times | Mon 01 November 2021 | 41.40 (4.94%) | 41.40 | 41.40 - 41.40 | 0.6103 times | Fri 29 October 2021 | 39.45 (4.92%) | 39.45 | 39.45 - 39.45 | 0.0755 times | Thu 28 October 2021 | 37.60 (4.88%) | 37.60 | 37.60 - 37.60 | 0.1062 times | Wed 27 October 2021 | 35.85 (4.98%) | 35.85 | 35.85 - 35.85 | 0.0937 times | Tue 26 October 2021 | 34.15 (4.92%) | 34.15 | 34.15 - 34.15 | 0.1342 times | Mon 25 October 2021 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.5833 times | Fri 22 October 2021 | 31.00 (0%) | 29.55 | 29.55 - 31.00 | 0.5979 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD_BE are 15.14 and 37.4
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.95 (-31.69%) | 41.40 | 25.59 - 47.85 | 1.8014 times | Fri 29 October 2021 | 39.45 (0%) | 32.55 | 32.55 - 39.45 | 0.1986 times | Fri 14 August 2026 | (0%) | - | 0 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD_BE are 26.27 and 28.18
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.95 (-43.68%) | 26.80 | 25.59 - 27.50 | 1.2896 times | Thu 04 November 2021 | 47.85 (21.29%) | 41.40 | 41.40 - 47.85 | 1.2601 times | Fri 29 October 2021 | 39.45 (0%) | 29.55 | 29.55 - 39.45 | 0.4503 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD_BE
DMA (daily moving average) of 3i Infotech 3IINFOLTD_BE
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 43.72 | 41.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 43.55 | 41.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.