3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 25.91 and 27.1 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.61 | | Daily Target 3 | 26.203333333333 | | Daily Target 4 | 26.8 | | Daily Target 5 | 27.39 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.20 (1.55%) |
25.61 |
25.61 - 26.80 |
0.994 times |
Tue 28 January 2025 |
25.80 (-1.83%) |
26.28 |
25.05 - 26.60 |
1.5282 times |
Mon 27 January 2025 |
26.28 (-2.88%) |
27.06 |
26.10 - 27.06 |
0.8714 times |
Fri 24 January 2025 |
27.06 (-2.35%) |
28.05 |
27.00 - 28.05 |
0.5008 times |
Thu 23 January 2025 |
27.71 (1.02%) |
27.43 |
27.15 - 28.09 |
0.7801 times |
Wed 22 January 2025 |
27.43 (-0.8%) |
27.85 |
26.88 - 28.25 |
1.026 times |
Tue 21 January 2025 |
27.65 (-3.29%) |
28.90 |
26.96 - 29.30 |
2.0171 times |
Mon 20 January 2025 |
28.59 (0.67%) |
28.46 |
28.07 - 28.81 |
0.7333 times |
Fri 17 January 2025 |
28.40 (0.53%) |
28.39 |
28.10 - 28.84 |
0.8033 times |
Thu 16 January 2025 |
28.25 (1.51%) |
28.40 |
28.10 - 28.69 |
0.7458 times |
Wed 15 January 2025 |
27.83 (-0.54%) |
27.98 |
27.61 - 28.57 |
1.0284 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 24.62 and 26.63 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 26.103333333333 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.20 (-3.18%) |
27.06 |
25.05 - 27.06 |
0.2992 times |
Fri 24 January 2025 |
27.06 (-4.72%) |
28.46 |
26.88 - 29.30 |
0.4459 times |
Fri 17 January 2025 |
28.40 (1.14%) |
27.50 |
26.88 - 28.84 |
0.4856 times |
Fri 10 January 2025 |
28.08 (-11.64%) |
31.77 |
27.90 - 31.77 |
0.6155 times |
Fri 03 January 2025 |
31.78 (12.22%) |
28.45 |
27.75 - 34.88 |
3.9623 times |
Fri 27 December 2024 |
28.32 (-2.68%) |
29.59 |
28.24 - 29.94 |
0.3052 times |
Fri 20 December 2024 |
29.10 (-10.98%) |
32.66 |
29.00 - 33.19 |
0.6832 times |
Fri 13 December 2024 |
32.69 (13.08%) |
29.00 |
28.75 - 33.40 |
1.9753 times |
Fri 06 December 2024 |
28.91 (0.84%) |
28.88 |
28.32 - 29.38 |
0.4755 times |
Fri 29 November 2024 |
28.67 (8.64%) |
27.27 |
26.13 - 29.40 |
0.7523 times |
Fri 22 November 2024 |
26.39 (-2.19%) |
26.98 |
25.95 - 27.24 |
0.2851 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 20.71 and 30.54 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 22.54 | | Monthly Target 3 | 28.71 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 38.54 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.20 (-6.63%) |
28.00 |
25.05 - 34.88 |
1.2371 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
0.7729 times |
Fri 29 November 2024 |
28.67 (2.61%) |
28.06 |
25.95 - 29.88 |
0.4159 times |
Thu 31 October 2024 |
27.94 (-12.93%) |
31.80 |
25.23 - 33.45 |
0.6909 times |
Mon 30 September 2024 |
32.09 (-8.58%) |
35.25 |
31.72 - 35.25 |
0.7422 times |
Fri 30 August 2024 |
35.10 (-5.08%) |
37.00 |
32.40 - 38.17 |
0.954 times |
Wed 31 July 2024 |
36.98 (1.43%) |
36.75 |
35.32 - 42.59 |
1.6613 times |
Fri 28 June 2024 |
36.46 (4.62%) |
35.55 |
30.25 - 39.20 |
1.6661 times |
Fri 31 May 2024 |
34.85 (-10.53%) |
39.05 |
34.55 - 39.80 |
0.705 times |
Tue 30 April 2024 |
38.95 (-1.39%) |
39.95 |
37.90 - 46.00 |
1.1546 times |
Thu 28 March 2024 |
39.50 (-18.89%) |
49.00 |
38.55 - 50.20 |
1.3722 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 27.43 | | 20 day DMA | 28.35 | | 35 day DMA | 29.18 | | 50 day DMA | 28.86 | | 100 day DMA | 29.49 | | 150 day DMA | 31.72 | | 200 day DMA | 33.19 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.7 | 27.15 | | 12 day EMA | 27.31 | 27.51 | 27.82 | | 20 day EMA | 27.85 | 28.02 | 28.25 | | 35 day EMA | 28.22 | 28.34 | 28.49 | | 50 day EMA | 28.51 | 28.6 | 28.71 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.86 | 27.23 | | 12 day SMA | 27.43 | 27.5 | 27.69 | | 20 day SMA | 28.35 | 28.73 | 28.84 | | 35 day SMA | 29.18 | 29.29 | 29.43 | | 50 day SMA | 28.86 | 28.87 | 28.89 | | 100 day SMA | 29.49 | 29.56 | 29.64 | | 150 day SMA | 31.72 | 31.79 | 31.86 | | 200 day SMA | 33.19 | 33.27 | 33.36 |
|
|
