3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17.85 and 18.26

Daily Target 117.77
Daily Target 217.92
Daily Target 318.18
Daily Target 418.33
Daily Target 518.59

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 15 July 2026 18.07 (-0.66%) 18.26 18.03 - 18.44 0.3545 times
Tue 14 July 2026 18.19 (-2.62%) 18.65 18.00 - 18.83 0.3678 times
Mon 13 July 2026 18.68 (-0.48%) 18.79 18.50 - 18.89 0.4732 times
Fri 10 July 2026 18.77 (2.91%) 18.24 18.21 - 19.52 2.6189 times
Thu 09 July 2026 18.24 (0.88%) 18.49 18.10 - 18.50 0.757 times
Wed 08 July 2026 18.08 (3.49%) 17.87 17.74 - 18.74 3.743 times
Tue 07 July 2026 17.47 (-0.57%) 17.57 17.31 - 17.60 0.1947 times
Mon 06 July 2026 17.57 (-1.29%) 17.90 17.37 - 17.90 0.3211 times
Fri 03 July 2026 17.80 (2.24%) 17.75 17.38 - 18.00 0.6207 times
Thu 02 July 2026 17.41 (1.4%) 17.00 17.00 - 17.87 0.5491 times
Wed 01 July 2026 17.17 (0%) 17.20 17.13 - 17.38 0.1846 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 17.59 and 18.48

Weekly Target 117.43
Weekly Target 217.75
Weekly Target 318.32
Weekly Target 418.64
Weekly Target 519.21

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 15 July 2026 18.07 (-3.73%) 18.79 18.00 - 18.89 0.4193 times
Fri 10 July 2026 18.77 (5.45%) 17.90 17.31 - 19.52 2.678 times
Fri 03 July 2026 17.80 (2.95%) 17.11 17.00 - 18.00 0.6507 times
Thu 25 June 2026 17.29 (-0.4%) 17.57 17.07 - 17.90 0.48 times
Fri 19 June 2026 17.36 (0.81%) 17.55 17.26 - 18.30 1.0156 times
Fri 12 June 2026 17.22 (0.88%) 17.25 16.25 - 17.42 0.8781 times
Fri 05 June 2026 17.07 (-0.99%) 17.24 16.85 - 17.67 0.5834 times
Fri 29 May 2026 17.24 (-0.86%) 17.60 16.89 - 17.70 0.608 times
Fri 22 May 2026 17.39 (-1.08%) 17.63 17.13 - 17.91 0.9506 times
Fri 15 May 2026 17.58 (-2.93%) 17.95 17.08 - 18.11 1.7363 times
Fri 08 May 2026 18.11 (3.72%) 17.74 17.00 - 18.95 0.9352 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 17.54 and 20.06

Monthly Target 115.68
Monthly Target 216.87
Monthly Target 318.196666666667
Monthly Target 419.39
Monthly Target 520.72

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 15 July 2026 18.07 (5.24%) 17.20 17.00 - 19.52 0.6085 times
Tue 30 June 2026 17.17 (-0.41%) 17.24 16.25 - 18.30 0.5336 times
Fri 29 May 2026 17.24 (-1.26%) 17.74 16.89 - 18.95 0.7205 times
Thu 30 April 2026 17.46 (26.89%) 13.88 13.88 - 18.03 1.1506 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.4808 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.8431 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.8633 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7231 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0423 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 2.0342 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.8802 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.89
20 day DMA 17.67
35 day DMA 17.46
50 day DMA 17.48
100 day DMA 16.22
150 day DMA 16.1
200 day DMA 16.84

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2918.34
12 day EMA17.9917.9817.94
20 day EMA17.8217.7917.75
35 day EMA17.6617.6417.61
50 day EMA17.5917.5717.54

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.3918.25
12 day SMA17.8917.8217.74
20 day SMA17.6717.6517.63
35 day SMA17.4617.4417.42
50 day SMA17.4817.4717.45
100 day SMA16.2216.216.17
150 day SMA16.116.0916.08
200 day SMA16.8416.8716.9
Back to top | Use Dark Theme