3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.11 and 25.04 | Daily Target 1 | 20.01 | | Daily Target 2 | 21.28 | | Daily Target 3 | 22.94 | | Daily Target 4 | 24.21 | | Daily Target 5 | 25.87 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.55 (1.53%) |
21.88 |
21.67 - 24.60 |
1.6078 times |
Thu 08 May 2025 |
22.21 (-1.24%) |
22.57 |
22.01 - 22.86 |
0.606 times |
Wed 07 May 2025 |
22.49 (-0.27%) |
22.19 |
22.00 - 22.60 |
0.8832 times |
Tue 06 May 2025 |
22.55 (-3.05%) |
23.27 |
22.49 - 23.37 |
0.467 times |
Mon 05 May 2025 |
23.26 (-0.09%) |
23.46 |
22.89 - 23.71 |
0.711 times |
Fri 02 May 2025 |
23.28 (0.65%) |
23.13 |
22.61 - 24.80 |
1.2916 times |
Wed 30 April 2025 |
23.13 (-2.69%) |
23.54 |
22.81 - 23.78 |
0.9374 times |
Tue 29 April 2025 |
23.77 (0.17%) |
23.52 |
23.52 - 24.45 |
0.7991 times |
Mon 28 April 2025 |
23.73 (-0.42%) |
23.61 |
23.34 - 24.07 |
0.8333 times |
Fri 25 April 2025 |
23.83 (-4.03%) |
24.70 |
23.50 - 24.95 |
1.8635 times |
Thu 24 April 2025 |
24.83 (-1.47%) |
25.19 |
24.66 - 25.45 |
1.521 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 20.65 and 23.58 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.55 (-3.14%) |
23.46 |
21.67 - 24.60 |
0.5378 times |
Fri 02 May 2025 |
23.28 (-2.31%) |
23.61 |
22.61 - 24.80 |
0.4857 times |
Fri 25 April 2025 |
23.83 (7.1%) |
22.44 |
22.16 - 25.77 |
1.703 times |
Thu 17 April 2025 |
22.25 (5.55%) |
21.23 |
21.23 - 22.57 |
0.3563 times |
Fri 11 April 2025 |
21.08 (-5.05%) |
21.48 |
20.22 - 21.98 |
0.574 times |
Fri 04 April 2025 |
22.20 (4.96%) |
21.15 |
21.06 - 22.95 |
0.6091 times |
Fri 28 March 2025 |
21.15 (-7.72%) |
23.00 |
21.10 - 24.10 |
2.2473 times |
Fri 21 March 2025 |
22.92 (2.87%) |
22.28 |
22.00 - 23.64 |
1.7625 times |
Thu 13 March 2025 |
22.28 (-8.88%) |
24.41 |
21.60 - 24.75 |
0.6656 times |
Fri 07 March 2025 |
24.45 (3.03%) |
23.50 |
22.50 - 24.93 |
1.0587 times |
Fri 28 February 2025 |
23.73 (-7.56%) |
25.67 |
23.54 - 25.88 |
0.4981 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 20.55 and 23.68 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 26.14 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.55 (-2.51%) |
23.13 |
21.67 - 24.80 |
0.1501 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
0.7641 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.2288 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
0.8711 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
2.3915 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
0.993 times |
Fri 29 November 2024 |
28.67 (2.61%) |
28.06 |
25.95 - 29.88 |
0.5343 times |
Thu 31 October 2024 |
27.94 (-12.93%) |
31.80 |
25.23 - 33.45 |
0.8877 times |
Mon 30 September 2024 |
32.09 (-8.58%) |
35.25 |
31.72 - 35.25 |
0.9536 times |
Fri 30 August 2024 |
35.10 (-5.08%) |
37.00 |
32.40 - 38.17 |
1.2258 times |
Wed 31 July 2024 |
36.98 (1.43%) |
36.75 |
35.32 - 42.59 |
2.1345 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 23.4 | | 20 day DMA | 22.92 | | 35 day DMA | 22.63 | | 50 day DMA | 23.06 | | 100 day DMA | 25.92 | | 150 day DMA | 26.84 | | 200 day DMA | 28.78 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.68 | 22.91 | | 12 day EMA | 22.9 | 22.96 | 23.1 | | 20 day EMA | 22.94 | 22.98 | 23.06 | | 35 day EMA | 23.15 | 23.19 | 23.25 | | 50 day EMA | 23.24 | 23.27 | 23.31 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.76 | 22.94 | | 12 day SMA | 23.4 | 23.48 | 23.6 | | 20 day SMA | 22.92 | 22.83 | 22.83 | | 35 day SMA | 22.63 | 22.62 | 22.63 | | 50 day SMA | 23.06 | 23.12 | 23.16 | | 100 day SMA | 25.92 | 26 | 26.08 | | 150 day SMA | 26.84 | 26.91 | 26.98 | | 200 day SMA | 28.78 | 28.86 | 28.94 |
|
|
