Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 14.34 and 14.54
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.503333333333 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.7 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.45 (-0.55%) | 14.53 | 14.43 - 14.63 | 1.0948 times | Fri 20 February 2026 | 14.53 (-0.21%) | 14.56 | 14.49 - 14.75 | 0.6213 times | Thu 19 February 2026 | 14.56 (0%) | 14.55 | 14.48 - 14.80 | 1.054 times | Wed 18 February 2026 | 14.56 (-2.87%) | 14.99 | 14.49 - 15.09 | 1.4094 times | Tue 17 February 2026 | 14.99 (0.33%) | 15.08 | 14.85 - 15.20 | 0.7308 times | Mon 16 February 2026 | 14.94 (-6.16%) | 15.50 | 14.64 - 15.70 | 1.3413 times | Fri 13 February 2026 | 15.92 (2.71%) | 15.25 | 15.10 - 16.36 | 1.3088 times | Thu 12 February 2026 | 15.50 (-3.37%) | 15.96 | 15.39 - 15.96 | 0.5985 times | Wed 11 February 2026 | 16.04 (-1.11%) | 16.37 | 15.81 - 16.90 | 0.6708 times | Tue 10 February 2026 | 16.22 (4.38%) | 15.74 | 15.57 - 16.44 | 1.1702 times | Mon 09 February 2026 | 15.54 (2.17%) | 15.21 | 15.07 - 15.70 | 0.7174 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 14.34 and 14.54
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.45 (-0.55%) | 14.53 | 14.43 - 14.63 | 0.2781 times | Fri 20 February 2026 | 14.53 (-8.73%) | 15.50 | 14.48 - 15.70 | 1.3098 times | Fri 13 February 2026 | 15.92 (4.67%) | 15.21 | 15.07 - 16.90 | 1.1343 times | Fri 06 February 2026 | 15.21 (1.6%) | 15.00 | 14.50 - 15.60 | 1.0427 times | Fri 30 January 2026 | 14.97 (0.74%) | 14.85 | 14.40 - 15.85 | 0.8794 times | Fri 23 January 2026 | 14.86 (-2.11%) | 15.16 | 14.50 - 15.33 | 1.016 times | Fri 16 January 2026 | 15.18 (-1.3%) | 15.40 | 14.60 - 16.65 | 1.0531 times | Fri 09 January 2026 | 15.38 (-8.99%) | 16.90 | 15.30 - 17.00 | 1.7234 times | Fri 02 January 2026 | 16.90 (0.9%) | 16.96 | 16.36 - 17.10 | 0.7451 times | Fri 26 December 2025 | 16.75 (3.4%) | 16.20 | 16.20 - 17.62 | 0.8181 times | Fri 19 December 2025 | 16.20 (-0.92%) | 16.35 | 15.66 - 16.75 | 0.7242 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 13.21 and 15.68
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.45 (-3.47%) | 15.00 | 14.43 - 16.90 | 0.663 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8668 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.726 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0465 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 2.0424 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8837 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3859 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.0883 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.1964 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 1.1008 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.2118 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.93 |
| 150 day DMA | 19.12 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.78 | 14.9 |
| 12 day EMA | 14.96 | 15.05 | 15.15 |
| 20 day EMA | 15.11 | 15.18 | 15.25 |
| 35 day EMA | 15.39 | 15.45 | 15.5 |
| 50 day EMA | 15.58 | 15.63 | 15.68 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.72 | 14.99 |
| 12 day SMA | 15.21 | 15.28 | 15.36 |
| 20 day SMA | 15.18 | 15.18 | 15.2 |
| 35 day SMA | 15.27 | 15.34 | 15.4 |
| 50 day SMA | 15.65 | 15.68 | 15.72 |
| 100 day SMA | 16.93 | 16.99 | 17.07 |
| 150 day SMA | 19.12 | 19.2 | 19.27 |
| 200 day SMA | 20.57 | 20.61 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.