Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 16.6 and 17.29
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.41 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.90 (5.23%) | 16.49 | 16.29 - 16.98 | 1.4345 times | Mon 13 April 2026 | 16.06 (2.36%) | 15.40 | 15.31 - 16.48 | 0.9853 times | Fri 10 April 2026 | 15.69 (2.08%) | 15.50 | 15.36 - 15.86 | 0.4603 times | Thu 09 April 2026 | 15.37 (-2.1%) | 15.70 | 15.30 - 15.79 | 0.3238 times | Wed 08 April 2026 | 15.70 (3.09%) | 15.86 | 15.40 - 15.86 | 0.5636 times | Tue 07 April 2026 | 15.23 (-0.85%) | 15.25 | 15.05 - 15.93 | 0.7385 times | Mon 06 April 2026 | 15.36 (3.57%) | 14.83 | 14.83 - 15.70 | 0.7901 times | Thu 02 April 2026 | 14.83 (3.71%) | 14.15 | 13.96 - 15.02 | 1.4938 times | Wed 01 April 2026 | 14.30 (3.92%) | 13.88 | 13.88 - 14.43 | 0.8154 times | Mon 30 March 2026 | 13.76 (1.93%) | 13.50 | 13.21 - 14.00 | 2.3948 times | Fri 27 March 2026 | 13.50 (-0.81%) | 13.61 | 13.35 - 13.80 | 2.348 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.11 and 17.78
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.90 (7.71%) | 15.40 | 15.31 - 16.98 | 0.6791 times | Fri 10 April 2026 | 15.69 (5.8%) | 14.83 | 14.83 - 15.93 | 0.8073 times | Thu 02 April 2026 | 14.83 (9.85%) | 13.50 | 13.21 - 15.02 | 1.3202 times | Fri 27 March 2026 | 13.50 (-2.32%) | 14.15 | 13.00 - 14.15 | 2.2417 times | Fri 20 March 2026 | 13.82 (7.88%) | 12.91 | 12.68 - 13.90 | 1.1983 times | Fri 13 March 2026 | 12.81 (-4.12%) | 13.30 | 12.68 - 13.65 | 0.8453 times | Fri 06 March 2026 | 13.36 (-4.16%) | 13.68 | 13.29 - 13.75 | 0.4826 times | Fri 27 February 2026 | 13.94 (-4.06%) | 14.53 | 13.85 - 14.63 | 0.8506 times | Fri 20 February 2026 | 14.53 (-8.73%) | 15.50 | 14.48 - 15.70 | 0.844 times | Fri 13 February 2026 | 15.92 (4.67%) | 15.21 | 15.07 - 16.90 | 0.7309 times | Fri 06 February 2026 | 15.21 (1.6%) | 15.00 | 14.50 - 15.60 | 0.6719 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 15.39 and 18.49
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.90 (22.82%) | 13.88 | 13.88 - 16.98 | 0.5859 times | Mon 30 March 2026 | 13.76 (-1.29%) | 13.68 | 12.68 - 14.15 | 1.4933 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.8502 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8706 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.7292 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0511 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 2.0513 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8876 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3876 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.093 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.2016 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.34 |
| 150 day DMA | 17.14 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.59 | 15.35 |
| 12 day EMA | 15.27 | 14.97 | 14.77 |
| 20 day EMA | 14.83 | 14.61 | 14.46 |
| 35 day EMA | 14.65 | 14.52 | 14.43 |
| 50 day EMA | 14.63 | 14.54 | 14.48 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.61 | 15.47 |
| 12 day SMA | 15.03 | 14.75 | 14.54 |
| 20 day SMA | 14.33 | 14.15 | 14 |
| 35 day SMA | 14.07 | 14 | 13.97 |
| 50 day SMA | 14.44 | 14.41 | 14.39 |
| 100 day SMA | 15.34 | 15.35 | 15.37 |
| 150 day SMA | 17.14 | 17.19 | 17.24 |
| 200 day SMA | 18.8 | 18.84 | 18.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.