Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17.07 and 17.76
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.236666666667 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.93 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.24 (-0.35%) | 16.91 | 16.89 - 17.58 | 0.8428 times | Wed 27 May 2026 | 17.30 (-0.29%) | 17.41 | 16.90 - 17.66 | 1.4393 times | Tue 26 May 2026 | 17.35 (-0.69%) | 17.40 | 17.23 - 17.67 | 0.554 times | Mon 25 May 2026 | 17.47 (0.46%) | 17.60 | 17.38 - 17.70 | 0.4662 times | Fri 22 May 2026 | 17.39 (-1.31%) | 17.58 | 17.13 - 17.63 | 1.115 times | Thu 21 May 2026 | 17.62 (-0.11%) | 17.70 | 17.52 - 17.74 | 0.8457 times | Wed 20 May 2026 | 17.64 (0.17%) | 17.61 | 17.25 - 17.72 | 0.5132 times | Tue 19 May 2026 | 17.61 (-0.45%) | 17.75 | 17.58 - 17.75 | 0.7105 times | Mon 18 May 2026 | 17.69 (0.63%) | 17.63 | 17.30 - 17.91 | 1.9788 times | Fri 15 May 2026 | 17.58 (2.03%) | 17.15 | 17.15 - 17.65 | 1.5344 times | Thu 14 May 2026 | 17.23 (-2.16%) | 17.79 | 17.10 - 17.79 | 0.5419 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.66 and 17.47
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.24 (-0.86%) | 17.60 | 16.89 - 17.70 | 0.3887 times | Fri 22 May 2026 | 17.39 (-1.08%) | 17.63 | 17.13 - 17.91 | 0.6077 times | Fri 15 May 2026 | 17.58 (-2.93%) | 17.95 | 17.08 - 18.11 | 1.1101 times | Fri 08 May 2026 | 18.11 (3.72%) | 17.74 | 17.00 - 18.95 | 0.5979 times | Thu 30 April 2026 | 17.46 (-1.02%) | 17.74 | 17.32 - 18.03 | 0.4622 times | Fri 24 April 2026 | 17.64 (1.03%) | 17.95 | 17.06 - 17.95 | 1.1205 times | Fri 17 April 2026 | 17.46 (11.28%) | 15.40 | 15.31 - 17.75 | 1.2489 times | Fri 10 April 2026 | 15.69 (5.8%) | 14.83 | 14.83 - 15.93 | 0.8248 times | Thu 02 April 2026 | 14.83 (9.85%) | 13.50 | 13.21 - 15.02 | 1.3489 times | Fri 27 March 2026 | 13.50 (-2.32%) | 14.15 | 13.00 - 14.15 | 2.2904 times | Fri 20 March 2026 | 13.82 (7.88%) | 12.91 | 12.68 - 13.90 | 1.2243 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.04 and 18.1
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.24 (-1.26%) | 17.74 | 16.89 - 18.95 | 0.7118 times | Thu 30 April 2026 | 17.46 (26.89%) | 13.88 | 13.88 - 18.03 | 1.1366 times | Mon 30 March 2026 | 13.76 (-1.29%) | 13.68 | 12.68 - 14.15 | 1.4629 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.8329 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8529 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.7143 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0297 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 2.0096 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8695 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3797 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.0708 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.16 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.41 | 17.46 |
| 12 day EMA | 17.43 | 17.46 | 17.49 |
| 20 day EMA | 17.34 | 17.35 | 17.35 |
| 35 day EMA | 16.73 | 16.7 | 16.66 |
| 50 day EMA | 16.11 | 16.06 | 16.01 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.43 | 17.49 |
| 12 day SMA | 17.48 | 17.5 | 17.53 |
| 20 day SMA | 17.5 | 17.52 | 17.55 |
| 35 day SMA | 17.32 | 17.26 | 17.2 |
| 50 day SMA | 16.26 | 16.18 | 16.1 |
| 100 day SMA | 15.6 | 15.59 | 15.58 |
| 150 day SMA | 16.16 | 16.18 | 16.19 |
| 200 day SMA | 17.77 | 17.81 | 17.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.