3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 24.2 and 24.68 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 24.77 | | Daily Target 5 | 25.07 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.48 (-1.17%) |
24.76 |
24.40 - 24.88 |
0.9631 times |
Wed 02 July 2025 |
24.77 (-0.88%) |
24.70 |
24.42 - 25.11 |
1.1685 times |
Tue 01 July 2025 |
24.99 (-0.12%) |
25.03 |
24.85 - 25.45 |
0.9146 times |
Mon 30 June 2025 |
25.02 (-0.83%) |
25.21 |
24.96 - 25.60 |
1.2977 times |
Fri 27 June 2025 |
25.23 (-1.14%) |
25.69 |
25.20 - 25.88 |
0.7755 times |
Thu 26 June 2025 |
25.52 (-1.16%) |
25.81 |
25.38 - 26.18 |
0.9569 times |
Wed 25 June 2025 |
25.82 (3.12%) |
25.15 |
25.15 - 26.05 |
1.1498 times |
Tue 24 June 2025 |
25.04 (1.87%) |
25.00 |
24.89 - 25.47 |
0.9455 times |
Mon 23 June 2025 |
24.58 (0.2%) |
24.29 |
24.06 - 24.75 |
0.8443 times |
Fri 20 June 2025 |
24.53 (0.53%) |
24.40 |
24.11 - 24.84 |
0.9843 times |
Thu 19 June 2025 |
24.40 (-2.87%) |
25.30 |
24.18 - 25.42 |
1.1427 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 23.84 and 25.04 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.826666666667 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.48 (-2.97%) |
25.21 |
24.40 - 25.60 |
0.6931 times |
Fri 27 June 2025 |
25.23 (2.85%) |
24.29 |
24.06 - 26.18 |
0.7454 times |
Fri 20 June 2025 |
24.53 (-3.84%) |
25.00 |
24.11 - 26.85 |
1.0721 times |
Fri 13 June 2025 |
25.51 (3.36%) |
24.72 |
24.72 - 27.40 |
1.9343 times |
Fri 06 June 2025 |
24.68 (-0.6%) |
24.83 |
24.38 - 25.97 |
0.77 times |
Fri 30 May 2025 |
24.83 (-1.62%) |
25.12 |
24.75 - 25.60 |
0.6123 times |
Fri 23 May 2025 |
25.24 (-0.9%) |
25.40 |
24.50 - 26.20 |
0.9678 times |
Fri 16 May 2025 |
25.47 (12.95%) |
23.00 |
23.00 - 27.45 |
1.8301 times |
Fri 09 May 2025 |
22.55 (-3.14%) |
23.46 |
21.67 - 24.60 |
0.7224 times |
Fri 02 May 2025 |
23.28 (-2.31%) |
23.61 |
22.61 - 24.80 |
0.6525 times |
Fri 25 April 2025 |
23.83 (7.1%) |
22.44 |
22.16 - 25.77 |
2.2876 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 23.92 and 24.97 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 24.776666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 25.83 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.48 (-2.16%) |
25.03 |
24.40 - 25.45 |
0.0843 times |
Mon 30 June 2025 |
25.02 (0.77%) |
24.83 |
24.06 - 27.40 |
0.8203 times |
Fri 30 May 2025 |
24.83 (7.35%) |
23.13 |
21.67 - 27.45 |
0.7547 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
0.8309 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.3362 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
0.9471 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
2.6004 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
1.0798 times |
Fri 29 November 2024 |
28.67 (2.61%) |
28.06 |
25.95 - 29.88 |
0.581 times |
Thu 31 October 2024 |
27.94 (-12.93%) |
31.80 |
25.23 - 33.45 |
0.9653 times |
Mon 30 September 2024 |
32.09 (-8.58%) |
35.25 |
31.72 - 35.25 |
1.0369 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.96 | | 20 day DMA | 25.26 | | 35 day DMA | 25.18 | | 50 day DMA | 24.71 | | 100 day DMA | 24.36 | | 150 day DMA | 25.92 | | 200 day DMA | 26.84 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 25 | 25.12 | | 12 day EMA | 25.02 | 25.12 | 25.18 | | 20 day EMA | 25.04 | 25.1 | 25.14 | | 35 day EMA | 24.88 | 24.9 | 24.91 | | 50 day EMA | 24.62 | 24.63 | 24.62 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 25.11 | 25.32 | | 12 day SMA | 24.96 | 25.05 | 25.13 | | 20 day SMA | 25.26 | 25.26 | 25.26 | | 35 day SMA | 25.18 | 25.22 | 25.22 | | 50 day SMA | 24.71 | 24.73 | 24.7 | | 100 day SMA | 24.36 | 24.4 | 24.44 | | 150 day SMA | 25.92 | 25.93 | 25.94 | | 200 day SMA | 26.84 | 26.88 | 26.92 |
|
|
