3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17.34 and 17.98 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.856666666667 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.5 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.71 (-2.69%) |
18.23 |
17.61 - 18.25 |
0.6132 times |
Fri 14 November 2025 |
18.20 (-0.27%) |
18.30 |
18.03 - 18.44 |
0.6662 times |
Thu 13 November 2025 |
18.25 (5.67%) |
17.77 |
17.60 - 18.50 |
3.1727 times |
Wed 12 November 2025 |
17.27 (2.19%) |
17.00 |
16.83 - 17.38 |
1.0292 times |
Tue 11 November 2025 |
16.90 (-0.41%) |
17.00 |
16.74 - 17.04 |
0.5209 times |
Mon 10 November 2025 |
16.97 (0.83%) |
16.93 |
16.80 - 17.12 |
0.7766 times |
Fri 07 November 2025 |
16.83 (-1.29%) |
17.04 |
16.69 - 17.04 |
0.7114 times |
Thu 06 November 2025 |
17.05 (-1.27%) |
17.34 |
16.97 - 17.35 |
0.948 times |
Tue 04 November 2025 |
17.27 (-1.26%) |
17.49 |
17.21 - 17.56 |
0.7744 times |
Mon 03 November 2025 |
17.49 (-0.23%) |
17.66 |
17.40 - 17.75 |
0.7873 times |
Fri 31 October 2025 |
17.53 (1.98%) |
17.29 |
17.19 - 17.82 |
2.0334 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 17.34 and 17.98 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.856666666667 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.71 (-2.69%) |
18.23 |
17.61 - 18.25 |
0.1359 times |
Fri 14 November 2025 |
18.20 (8.14%) |
16.93 |
16.74 - 18.50 |
1.3666 times |
Fri 07 November 2025 |
16.83 (-3.99%) |
17.66 |
16.69 - 17.75 |
0.714 times |
Fri 31 October 2025 |
17.53 (-12.57%) |
20.18 |
17.06 - 20.80 |
3.1767 times |
Fri 24 October 2025 |
20.05 (5.03%) |
19.10 |
18.96 - 21.74 |
1.1776 times |
Fri 17 October 2025 |
19.09 (-3.63%) |
19.81 |
19.00 - 20.09 |
0.5337 times |
Fri 10 October 2025 |
19.81 (-10.52%) |
22.14 |
19.05 - 22.16 |
0.9607 times |
Fri 03 October 2025 |
22.14 (0.73%) |
21.62 |
20.83 - 22.25 |
0.5543 times |
Fri 26 September 2025 |
21.98 (-12.15%) |
25.00 |
21.61 - 25.01 |
0.7506 times |
Fri 19 September 2025 |
25.02 (1.75%) |
24.34 |
24.21 - 25.87 |
0.6298 times |
Fri 12 September 2025 |
24.59 (5.95%) |
23.33 |
23.17 - 26.40 |
0.6402 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 17.2 and 19.01 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 19.44 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.71 (1.03%) |
17.66 |
16.69 - 18.50 |
0.6233 times |
Fri 31 October 2025 |
17.53 (-18.73%) |
21.46 |
17.06 - 22.25 |
1.7039 times |
Tue 30 September 2025 |
21.57 (-5.02%) |
22.75 |
20.83 - 26.40 |
0.7373 times |
Fri 29 August 2025 |
22.71 (-5.61%) |
24.10 |
22.00 - 24.31 |
0.322 times |
Thu 31 July 2025 |
24.06 (-3.84%) |
25.03 |
23.00 - 26.45 |
0.9079 times |
Mon 30 June 2025 |
25.02 (0.77%) |
24.83 |
24.06 - 27.40 |
0.9981 times |
Fri 30 May 2025 |
24.83 (7.35%) |
23.13 |
21.67 - 27.45 |
0.9183 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
1.0109 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.6258 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
1.1525 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
3.1641 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 17.67 | | 12 day DMA | 17.39 | | 20 day DMA | 18.22 | | 35 day DMA | 19.28 | | 50 day DMA | 20.75 | | 100 day DMA | 22.27 | | 150 day DMA | 22.95 | | 200 day DMA | 23.41 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.75 | 17.52 | | 12 day EMA | 17.82 | 17.84 | 17.78 | | 20 day EMA | 18.28 | 18.34 | 18.35 | | 35 day EMA | 19.43 | 19.53 | 19.61 | | 50 day EMA | 20.64 | 20.76 | 20.86 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.67 | 17.52 | 17.24 | | 12 day SMA | 17.39 | 17.46 | 17.65 | | 20 day SMA | 18.22 | 18.3 | 18.37 | | 35 day SMA | 19.28 | 19.47 | 19.64 | | 50 day SMA | 20.75 | 20.87 | 20.97 | | 100 day SMA | 22.27 | 22.34 | 22.4 | | 150 day SMA | 22.95 | 22.98 | 23 | | 200 day SMA | 23.41 | 23.46 | 23.51 |
|
|
