3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.756666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.08 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.71 (0%) |
22.75 |
22.62 - 22.94 |
0.6918 times |
Fri 29 August 2025 |
22.71 (0.09%) |
22.75 |
22.55 - 23.01 |
0.7496 times |
Thu 28 August 2025 |
22.69 (-1.6%) |
23.06 |
22.55 - 23.11 |
0.455 times |
Tue 26 August 2025 |
23.06 (-2.66%) |
23.77 |
23.00 - 23.77 |
0.5295 times |
Mon 25 August 2025 |
23.69 (0.04%) |
23.77 |
23.63 - 24.09 |
0.5849 times |
Fri 22 August 2025 |
23.68 (3.54%) |
22.87 |
22.73 - 24.24 |
2.7441 times |
Thu 21 August 2025 |
22.87 (0.84%) |
22.70 |
22.63 - 23.40 |
1.1148 times |
Wed 20 August 2025 |
22.68 (1.43%) |
22.49 |
22.40 - 22.80 |
0.9766 times |
Tue 19 August 2025 |
22.36 (1.22%) |
22.00 |
22.00 - 22.55 |
1.2682 times |
Mon 18 August 2025 |
22.09 (-0.5%) |
22.25 |
22.00 - 22.53 |
0.8856 times |
Thu 14 August 2025 |
22.20 (-1.07%) |
22.44 |
22.11 - 22.60 |
1.1653 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 22.756666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.71 (0%) |
22.75 |
22.62 - 22.94 |
0.0908 times |
Fri 29 August 2025 |
22.71 (-4.1%) |
23.77 |
22.55 - 24.09 |
0.3044 times |
Fri 22 August 2025 |
23.68 (6.67%) |
22.25 |
22.00 - 24.24 |
0.9173 times |
Thu 14 August 2025 |
22.20 (-2.59%) |
22.78 |
22.10 - 22.99 |
0.3812 times |
Fri 08 August 2025 |
22.79 (-2.73%) |
23.43 |
22.34 - 23.72 |
0.7247 times |
Fri 01 August 2025 |
23.43 (-0.8%) |
23.61 |
23.00 - 24.48 |
0.9171 times |
Fri 25 July 2025 |
23.62 (-6.12%) |
25.10 |
23.60 - 25.12 |
1.0329 times |
Fri 18 July 2025 |
25.16 (5.71%) |
23.80 |
23.43 - 26.45 |
2.9325 times |
Fri 11 July 2025 |
23.80 (-2.42%) |
24.38 |
23.60 - 24.74 |
1.2187 times |
Fri 04 July 2025 |
24.39 (-3.33%) |
25.21 |
24.21 - 25.60 |
1.4804 times |
Fri 27 June 2025 |
25.23 (2.85%) |
24.29 |
24.06 - 26.18 |
1.2241 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 22.756666666667 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 23.08 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.71 (0%) |
22.75 |
22.62 - 22.94 |
0.0102 times |
Fri 29 August 2025 |
22.71 (-5.61%) |
24.10 |
22.00 - 24.31 |
0.2818 times |
Thu 31 July 2025 |
24.06 (-3.84%) |
25.03 |
23.00 - 26.45 |
0.7947 times |
Mon 30 June 2025 |
25.02 (0.77%) |
24.83 |
24.06 - 27.40 |
0.8736 times |
Fri 30 May 2025 |
24.83 (7.35%) |
23.13 |
21.67 - 27.45 |
0.8038 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
0.8848 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.423 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
1.0087 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
2.7694 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
1.1499 times |
Fri 29 November 2024 |
28.67 (2.61%) |
28.06 |
25.95 - 29.88 |
0.6188 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.77 | | 20 day DMA | 22.85 | | 35 day DMA | 23.46 | | 50 day DMA | 23.83 | | 100 day DMA | 24.01 | | 150 day DMA | 24.35 | | 200 day DMA | 25.5 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.9 | 23 | | 12 day EMA | 22.9 | 22.93 | 22.97 | | 20 day EMA | 23.04 | 23.08 | 23.12 | | 35 day EMA | 23.4 | 23.44 | 23.48 | | 50 day EMA | 23.86 | 23.91 | 23.96 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 23.17 | 23.2 | | 12 day SMA | 22.77 | 22.75 | 22.75 | | 20 day SMA | 22.85 | 22.91 | 22.98 | | 35 day SMA | 23.46 | 23.49 | 23.53 | | 50 day SMA | 23.83 | 23.87 | 23.92 | | 100 day SMA | 24.01 | 24 | 24 | | 150 day SMA | 24.35 | 24.39 | 24.43 | | 200 day SMA | 25.5 | 25.54 | 25.57 |
|
|
