3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1095.8 and 1134.8

Daily Target 11087.53
Daily Target 21104.07
Daily Target 31126.5333333333
Daily Target 41143.07
Daily Target 51165.53

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 05 June 2026 1120.60 (-0.56%) 1140.10 1110.00 - 1149.00 0.3417 times
Thu 04 June 2026 1126.90 (-1.05%) 1141.20 1110.60 - 1148.90 0.3821 times
Wed 03 June 2026 1138.90 (2.28%) 1123.90 1117.60 - 1149.00 0.9423 times
Tue 02 June 2026 1113.50 (0.97%) 1085.00 1085.00 - 1136.60 1.5142 times
Mon 01 June 2026 1102.80 (-11.15%) 1172.10 1089.10 - 1245.90 2.9195 times
Fri 29 May 2026 1241.20 (1.6%) 1265.00 1223.90 - 1273.50 0.5769 times
Wed 27 May 2026 1221.70 (1.97%) 1202.00 1197.10 - 1235.60 0.6765 times
Tue 26 May 2026 1198.10 (-3.08%) 1250.00 1182.00 - 1250.00 1.7158 times
Mon 25 May 2026 1236.20 (2.5%) 1218.90 1203.10 - 1258.90 0.2808 times
Fri 22 May 2026 1206.10 (0.36%) 1210.10 1190.00 - 1262.20 0.6502 times
Thu 21 May 2026 1201.80 (-4.85%) 1245.80 1176.10 - 1291.20 1.1803 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1022.35 and 1183.25

Weekly Target 1989.6
Weekly Target 21055.1
Weekly Target 31150.5
Weekly Target 41216
Weekly Target 51311.4

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.5545 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.8282 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.8143 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.3492 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 0.9521 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.7884 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.7133 times
Sat 06 June 2026 (0%) - 0 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1022.35 and 1183.25

Monthly Target 1989.6
Monthly Target 21055.1
Monthly Target 31150.5
Monthly Target 41216
Monthly Target 51311.4

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 0.6662 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 1.6902 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.6436 times
Sat 06 June 2026 (0%) - 0 times

monthly chart 3bBlackbio

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1120.54
12 day DMA 1180.9
20 day DMA 1227.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.261145.591154.93
12 day EMA1176.561186.731197.6
20 day EMA1205.561214.51223.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.541144.661163.62
12 day SMA1180.91193.321207.35
20 day SMA1227.331236.281245.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme