Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1248.15 and 1383.05
| Daily Target 1 | 1220.47 |
| Daily Target 2 | 1275.83 |
| Daily Target 3 | 1355.3666666667 |
| Daily Target 4 | 1410.73 |
| Daily Target 5 | 1490.27 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1331.20 (-7.96%) | 1400.00 | 1300.00 - 1434.90 | 2.6582 times | Fri 16 October 2026 | 1446.40 (-0.69%) | 1460.00 | 1426.00 - 1485.00 | 0.3618 times | Thu 15 October 2026 | 1456.50 (-0.72%) | 1468.00 | 1438.10 - 1488.00 | 0.8108 times | Wed 14 October 2026 | 1467.10 (-3.45%) | 1515.00 | 1442.30 - 1548.80 | 1.1905 times | Tue 13 October 2026 | 1519.60 (-5.58%) | 1590.10 | 1499.40 - 1631.90 | 1.5655 times | Mon 12 October 2026 | 1609.40 (1.45%) | 1586.40 | 1570.00 - 1611.00 | 0.4649 times | Fri 09 October 2026 | 1586.40 (3.69%) | 1554.70 | 1526.10 - 1596.00 | 0.684 times | Thu 08 October 2026 | 1530.00 (-5.29%) | 1629.90 | 1511.00 - 1629.90 | 0.7263 times | Wed 07 October 2026 | 1615.50 (2.56%) | 1606.00 | 1576.50 - 1667.90 | 0.7049 times | Tue 06 October 2026 | 1575.10 (-3.05%) | 1644.90 | 1563.50 - 1656.40 | 0.8331 times | Mon 05 October 2026 | 1624.70 (-1.34%) | 1646.90 | 1609.60 - 1734.00 | 0.8591 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1248.15 and 1383.05
| Weekly Target 1 | 1220.47 |
| Weekly Target 2 | 1275.83 |
| Weekly Target 3 | 1355.3666666667 |
| Weekly Target 4 | 1410.73 |
| Weekly Target 5 | 1490.27 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1331.20 (-7.96%) | 1400.00 | 1300.00 - 1434.90 | 0.4678 times | Fri 16 October 2026 | 1446.40 (-8.83%) | 1586.40 | 1426.00 - 1631.90 | 0.7732 times | Fri 09 October 2026 | 1586.40 (-3.67%) | 1646.90 | 1511.00 - 1734.00 | 0.6701 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.2765 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.4026 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.5077 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.8925 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.765 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.3145 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 0.9301 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.5787 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1098.6 and 1532.6
| Monthly Target 1 | 1021.07 |
| Monthly Target 2 | 1176.13 |
| Monthly Target 3 | 1455.0666666667 |
| Monthly Target 4 | 1610.13 |
| Monthly Target 5 | 1889.07 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1331.20 (-22.17%) | 1690.20 | 1300.00 - 1734.00 | 0.7631 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.7909 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.1997 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.02 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.2126 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.7342 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2796 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1444.16 |
| 12 day DMA | 1534.06 |
| 20 day DMA | 1519.88 |
| 35 day DMA | 1480.27 |
| 50 day DMA | 1401.91 |
| 100 day DMA | 1307.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.44 | 1487.55 | 1508.12 |
| 12 day EMA | 1488.29 | 1516.84 | 1529.64 |
| 20 day EMA | 1489.04 | 1505.65 | 1511.88 |
| 35 day EMA | 1450.65 | 1457.68 | 1458.34 |
| 50 day EMA | 1391.37 | 1393.82 | 1391.67 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.16 | 1499.8 | 1527.8 |
| 12 day SMA | 1534.06 | 1565.66 | 1580.35 |
| 20 day SMA | 1519.88 | 1519.28 | 1511.5 |
| 35 day SMA | 1480.27 | 1480.81 | 1476.81 |
| 50 day SMA | 1401.91 | 1399.41 | 1394.56 |
| 100 day SMA | 1307.36 | 1306.03 | 1303.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.