3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1215.05 and 1281.05

Daily Target 11196.03
Daily Target 21234.07
Daily Target 31262.0333333333
Daily Target 41300.07
Daily Target 51328.03

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (0.37%) 1273.90 1224.00 - 1290.00 0.6263 times
Mon 20 July 2026 1267.40 (1.36%) 1241.00 1222.20 - 1290.00 0.7961 times
Fri 17 July 2026 1250.40 (-1.43%) 1269.30 1240.00 - 1276.10 0.9831 times
Thu 16 July 2026 1268.50 (-0.13%) 1301.00 1250.00 - 1321.90 1.1569 times
Wed 15 July 2026 1270.20 (7.41%) 1182.00 1182.00 - 1280.00 2.5469 times
Tue 14 July 2026 1182.60 (-2.67%) 1215.10 1153.70 - 1215.10 1.279 times
Mon 13 July 2026 1215.10 (5.79%) 1151.20 1145.40 - 1219.00 0.971 times
Fri 10 July 2026 1148.60 (-1.64%) 1180.00 1125.00 - 1198.90 0.6604 times
Thu 09 July 2026 1167.70 (0.13%) 1183.70 1155.00 - 1209.00 0.2576 times
Wed 08 July 2026 1166.20 (-0.2%) 1185.90 1150.70 - 1226.10 0.7226 times
Tue 07 July 2026 1168.50 (-3.23%) 1210.00 1165.00 - 1215.00 0.442 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1247.15 and 1314.95

Weekly Target 11193.63
Weekly Target 21232.87
Weekly Target 31261.4333333333
Weekly Target 41300.67
Weekly Target 51329.23

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (1.74%) 1241.00 1222.20 - 1290.00 0.4184 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 2.0406 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.8181 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3478 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 0.9935 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.0091 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 1.833 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.2348 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.6579 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.6468 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.0718 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1198.55 and 1395.45

Monthly Target 11042.77
Monthly Target 21157.43
Monthly Target 31239.6666666667
Monthly Target 41354.33
Monthly Target 51436.57

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (8.84%) 1170.00 1125.00 - 1321.90 1.0816 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.5895 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.9624 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3664 times
Tue 21 July 2026 (0%) - 0 times

monthly chart 3bBlackbio

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1265.72
12 day DMA 1215.4
20 day DMA 1200.96
35 day DMA 1199.32
50 day DMA 1214.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.561247.291237.23
12 day EMA1230.021222.371214.19
20 day EMA1219.211213.651207.99
35 day EMA1218.191215.021211.94
50 day EMA1225.881223.991222.22

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.721247.821237.36
12 day SMA1215.41207.181202.05
20 day SMA1200.961197.491193.92
35 day SMA1199.321194.481193.73
50 day SMA1214.571215.011215.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme