GoiTbill 364D310725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D310725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D310725_TB are 96.57 and 96.57 | Daily Target 1 | 96.57 | | Daily Target 2 | 96.57 | | Daily Target 3 | 96.57 | | Daily Target 4 | 96.57 | | Daily Target 5 | 96.57 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.57 (0.05%) |
96.57 |
96.57 - 96.57 |
0.219 times |
Fri 24 January 2025 |
96.52 (0.47%) |
96.52 |
96.52 - 96.52 |
0.0066 times |
Thu 23 January 2025 |
96.07 (-0.12%) |
96.51 |
96.00 - 96.51 |
1.3935 times |
Mon 20 January 2025 |
96.19 (-0.22%) |
96.19 |
96.19 - 96.19 |
0.0066 times |
Fri 10 January 2025 |
96.40 (-0.02%) |
96.40 |
96.40 - 96.40 |
0.0398 times |
Wed 08 January 2025 |
96.42 (0.49%) |
96.42 |
96.42 - 96.42 |
0.0066 times |
Mon 23 December 2024 |
95.95 (-0.1%) |
95.95 |
95.95 - 95.95 |
0.0199 times |
Mon 16 December 2024 |
96.05 (0.58%) |
96.05 |
96.05 - 96.05 |
8.2946 times |
Tue 03 December 2024 |
95.50 (0.42%) |
95.50 |
95.50 - 95.50 |
0.0066 times |
Fri 22 November 2024 |
95.10 (0.02%) |
95.10 |
95.10 - 95.10 |
0.0066 times |
Thu 21 November 2024 |
95.08 (0.17%) |
95.08 |
95.08 - 95.08 |
0.0066 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D310725_TB are 96.57 and 96.57 | Weekly Target 1 | 96.57 | | Weekly Target 2 | 96.57 | | Weekly Target 3 | 96.57 | | Weekly Target 4 | 96.57 | | Weekly Target 5 | 96.57 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.57 (0.05%) |
96.57 |
96.57 - 96.57 |
0.2066 times |
Fri 24 January 2025 |
96.52 (0.12%) |
96.19 |
96.00 - 96.52 |
1.3275 times |
Fri 10 January 2025 |
96.40 (0.36%) |
95.95 |
95.95 - 96.42 |
0.0626 times |
Mon 16 December 2024 |
96.05 (0.58%) |
96.05 |
96.05 - 96.05 |
7.8272 times |
Tue 03 December 2024 |
95.50 (0.42%) |
95.50 |
95.50 - 95.50 |
0.0063 times |
Fri 22 November 2024 |
95.10 (0.19%) |
95.08 |
95.08 - 95.10 |
0.0125 times |
Thu 07 November 2024 |
94.92 (0%) |
94.92 |
94.92 - 94.92 |
0.3319 times |
Tue 29 October 2024 |
94.92 (0.49%) |
94.92 |
94.92 - 94.92 |
0.0063 times |
Fri 18 October 2024 |
94.46 (0.77%) |
94.80 |
94.26 - 94.85 |
0.119 times |
Tue 20 August 2024 |
93.74 (0.02%) |
93.86 |
93.74 - 93.86 |
0.1002 times |
Wed 07 August 2024 |
93.72 (0%) |
93.65 |
93.40 - 93.72 |
0.0751 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D310725_TB are 96.29 and 96.86 | Monthly Target 1 | 95.81 | | Monthly Target 2 | 96.19 | | Monthly Target 3 | 96.38 | | Monthly Target 4 | 96.76 | | Monthly Target 5 | 96.95 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.57 (0.65%) |
96.42 |
96.00 - 96.57 |
0.7831 times |
Mon 23 December 2024 |
95.95 (0.89%) |
95.50 |
95.50 - 96.05 |
3.8968 times |
Fri 22 November 2024 |
95.10 (0.19%) |
94.92 |
94.92 - 95.10 |
0.1709 times |
Tue 29 October 2024 |
94.92 (0.07%) |
94.26 |
94.26 - 94.92 |
0.0093 times |
Mon 26 August 2024 |
94.85 (0%) |
93.65 |
93.40 - 94.85 |
0.1398 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D310725_TB
DMA (daily moving average) of Goi Tbill 364D310725_TB
| DMA period | DMA value | | 5 day DMA | 96.35 | | 12 day DMA | 95.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D310725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.34 | 96.23 | 96.09 | | 12 day EMA | 95.86 | 95.73 | 95.59 | | 20 day EMA | 95.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D310725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.35 | 96.32 | 96.21 | | 12 day SMA | 95.9 | 95.76 | 95.63 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
