GoiTbill 364D300726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D300726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D300726_TB are 98.45 and 98.45

Daily Target 198.45
Daily Target 298.45
Daily Target 398.45
Daily Target 498.45
Daily Target 598.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 27 April 2026 98.45 (0.04%) 98.45 98.45 - 98.45 1.3744 times
Wed 22 April 2026 98.41 (0.06%) 98.41 98.41 - 98.41 1.4218 times
Fri 17 April 2026 98.35 (0.15%) 98.21 98.21 - 98.35 2.6066 times
Thu 16 April 2026 98.20 (-0.03%) 98.20 98.20 - 98.20 1.8957 times
Wed 15 April 2026 98.23 (0.76%) 98.20 98.20 - 98.25 2.1801 times
Thu 05 March 2026 97.49 (0.23%) 97.49 97.49 - 97.49 0.0474 times
Fri 20 February 2026 97.27 (0.87%) 97.27 97.27 - 97.27 0.0474 times
Mon 29 December 2025 96.43 (1.19%) 96.43 96.43 - 96.43 0.0474 times
Fri 26 September 2025 95.30 (-0.04%) 95.30 95.30 - 95.30 0.0474 times
Tue 23 September 2025 95.34 (0.36%) 95.34 95.34 - 95.34 0.3318 times
Thu 11 September 2025 95.00 (1.1%) 95.00 95.00 - 95.00 0.0474 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D300726_TB are 98.45 and 98.45

Weekly Target 198.45
Weekly Target 298.45
Weekly Target 398.45
Weekly Target 498.45
Weekly Target 598.45

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 27 April 2026 98.45 (0.04%) 98.45 98.45 - 98.45 0.7143 times
Wed 22 April 2026 98.41 (0.06%) 98.41 98.41 - 98.41 0.7389 times
Fri 17 April 2026 98.35 (0.88%) 98.20 98.20 - 98.35 3.4729 times
Thu 05 March 2026 97.49 (0.23%) 97.49 97.49 - 97.49 0.0246 times
Fri 20 February 2026 97.27 (0%) 96.43 96.43 - 97.27 0.0493 times
Tue 28 April 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D300726_TB are 98.33 and 98.58

Monthly Target 198.12
Monthly Target 298.28
Monthly Target 398.366666666667
Monthly Target 498.53
Monthly Target 598.62

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 27 April 2026 98.45 (0.98%) 98.20 98.20 - 98.45 5.6338 times
Thu 05 March 2026 97.49 (0.23%) 97.49 97.49 - 97.49 0.0282 times
Fri 20 February 2026 97.27 (0.87%) 97.27 97.27 - 97.27 0.0282 times
Mon 29 December 2025 96.43 (1.19%) 96.43 96.43 - 96.43 0.0282 times
Fri 26 September 2025 95.30 (1.42%) 95.00 95.00 - 95.34 0.2535 times
Tue 12 August 2025 93.97 (0%) 93.97 93.97 - 93.97 0.0282 times
Tue 28 April 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D300726_TB

DMA (daily moving average) of Goi Tbill 364D300726_TB

DMA period DMA value
5 day DMA 98.33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D300726_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1297.9697.73
12 day EMA96.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D300726_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3398.1497.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme