GoiTbill 364D300125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D300125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D300125_TB are 99.22 and 99.22 | Daily Target 1 | 99.22 | | Daily Target 2 | 99.22 | | Daily Target 3 | 99.22 | | Daily Target 4 | 99.22 | | Daily Target 5 | 99.22 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
99.22 (0.34%) |
99.22 |
99.22 - 99.22 |
0.2941 times |
Tue 03 December 2024 |
98.88 (0.04%) |
98.88 |
98.88 - 98.88 |
0.0294 times |
Tue 26 November 2024 |
98.84 (0.35%) |
98.77 |
98.77 - 98.84 |
2.2059 times |
Tue 19 November 2024 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
2.0882 times |
Mon 18 November 2024 |
98.50 (0.15%) |
98.50 |
98.50 - 98.50 |
0.2353 times |
Thu 14 November 2024 |
98.35 (-0.03%) |
98.35 |
98.35 - 98.35 |
0.0294 times |
Mon 11 November 2024 |
98.38 (0%) |
98.38 |
98.38 - 98.38 |
0.1176 times |
Fri 08 November 2024 |
98.38 (0.08%) |
98.38 |
98.38 - 98.38 |
0.0294 times |
Mon 04 November 2024 |
98.30 (1.34%) |
97.00 |
97.00 - 98.30 |
4.6765 times |
Mon 28 October 2024 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.2941 times |
Thu 24 October 2024 |
98.00 (0.13%) |
97.87 |
97.87 - 98.00 |
1.5294 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D300125_TB are 99.22 and 99.22 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 99.22 | | Weekly Target 3 | 99.22 | | Weekly Target 4 | 99.22 | | Weekly Target 5 | 99.22 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
99.22 (0.34%) |
99.22 |
99.22 - 99.22 |
0.2165 times |
Tue 03 December 2024 |
98.88 (0.04%) |
98.88 |
98.88 - 98.88 |
0.0216 times |
Tue 26 November 2024 |
98.84 (0.35%) |
98.77 |
98.77 - 98.84 |
1.6234 times |
Tue 19 November 2024 |
98.50 (0.15%) |
98.50 |
98.50 - 98.50 |
1.71 times |
Thu 14 November 2024 |
98.35 (-0.03%) |
98.38 |
98.35 - 98.38 |
0.1082 times |
Fri 08 November 2024 |
98.38 (1.42%) |
97.00 |
97.00 - 98.38 |
3.4632 times |
Mon 28 October 2024 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.2165 times |
Thu 24 October 2024 |
98.00 (0.87%) |
97.87 |
97.87 - 98.00 |
1.8182 times |
Fri 23 August 2024 |
97.15 (0.99%) |
96.93 |
96.93 - 97.15 |
0.7792 times |
Wed 31 July 2024 |
96.20 (-0.02%) |
96.20 |
96.20 - 96.20 |
0.0433 times |
Fri 12 July 2024 |
96.22 (0.7%) |
96.10 |
96.10 - 96.22 |
3.5281 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D300125_TB are 99.05 and 99.39 | Monthly Target 1 | 98.77 | | Monthly Target 2 | 98.99 | | Monthly Target 3 | 99.106666666667 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 99.45 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
99.22 (0.38%) |
98.88 |
98.88 - 99.22 |
0.1703 times |
Tue 26 November 2024 |
98.84 (1.9%) |
97.00 |
97.00 - 98.84 |
4.9381 times |
Mon 28 October 2024 |
97.00 (-0.89%) |
97.87 |
97.00 - 98.00 |
0.9598 times |
Tue 24 September 2024 |
97.87 (0.74%) |
97.87 |
97.87 - 97.87 |
0.4954 times |
Fri 23 August 2024 |
97.15 (0.99%) |
96.93 |
96.93 - 97.15 |
0.5573 times |
Wed 31 July 2024 |
96.20 (0.68%) |
96.10 |
96.10 - 96.22 |
2.5542 times |
Fri 28 June 2024 |
95.55 (0.41%) |
95.16 |
95.16 - 95.55 |
0.0929 times |
Mon 27 May 2024 |
95.16 (0.61%) |
94.27 |
94.27 - 95.16 |
0.0619 times |
Thu 25 April 2024 |
94.58 (2.2%) |
93.50 |
93.50 - 94.70 |
0.1084 times |
Thu 28 March 2024 |
92.54 (-1.16%) |
93.63 |
92.54 - 93.63 |
0.0619 times |
Mon 26 February 2024 |
93.63 (0%) |
93.00 |
92.75 - 93.63 |
5.743 times |
DMA SMA EMA moving averages of Goi Tbill 364D300125_TB
DMA (daily moving average) of Goi Tbill 364D300125_TB
| DMA period | DMA value | | 5 day DMA | 98.79 | | 12 day DMA | 98.35 | | 20 day DMA | 97.61 | | 35 day DMA | 96.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D300125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.83 | 98.63 | 98.51 | | 12 day EMA | 98.28 | 98.11 | 97.97 | | 20 day EMA | 97.67 | 97.51 | 97.37 | | 35 day EMA | 96.62 | 96.47 | 96.33 | | 50 day EMA | 95.51 |
SMA (simple moving average) of Goi Tbill 364D300125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.79 | 98.61 | 98.51 | | 12 day SMA | 98.35 | 98.18 | 98.02 | | 20 day SMA | 97.61 | 97.45 | 97.29 | | 35 day SMA | 96.4 | 96.24 | 96.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
