GoiTbill 364D291026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D291026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D291026_TB are 98.11 and 98.11

Daily Target 198.11
Daily Target 298.11
Daily Target 398.11
Daily Target 498.11
Daily Target 598.11

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 12 August 2026 98.11 (-0.03%) 98.11 98.11 - 98.11 1.4388 times
Wed 24 June 2026 98.14 (0.71%) 98.14 98.14 - 98.14 0.8633 times
Mon 22 June 2026 97.45 (1.3%) 97.21 97.21 - 97.45 0.1439 times
Mon 09 March 2026 96.20 (-0.24%) 96.20 96.20 - 96.20 0.3597 times
Thu 05 March 2026 96.43 (0.9%) 96.43 96.43 - 96.43 1.7986 times
Thu 19 February 2026 95.57 (0.27%) 95.77 95.57 - 95.77 2.1583 times
Thu 08 January 2026 95.31 (-0.21%) 95.31 95.31 - 95.31 0.7194 times
Wed 07 January 2026 95.51 (0.23%) 95.51 95.51 - 95.51 1.6547 times
Tue 06 January 2026 95.29 (0.41%) 95.29 95.29 - 95.29 0.7194 times
Mon 15 December 2025 94.90 (-0.11%) 94.89 94.89 - 94.90 0.1439 times
Mon 17 November 2025 95.00 (0%) 95.00 95.00 - 95.00 0.0719 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D291026_TB are 98.11 and 98.11

Weekly Target 198.11
Weekly Target 298.11
Weekly Target 398.11
Weekly Target 498.11
Weekly Target 598.11

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 12 August 2026 98.11 (-0.03%) 98.11 98.11 - 98.11 1 times
Wed 24 June 2026 98.14 (2.02%) 97.21 97.21 - 98.14 0.7 times
Mon 09 March 2026 96.20 (-0.24%) 96.20 96.20 - 96.20 0.25 times
Thu 05 March 2026 96.43 (0.9%) 96.43 96.43 - 96.43 1.25 times
Thu 19 February 2026 95.57 (0.27%) 95.77 95.57 - 95.77 1.5 times
Thu 08 January 2026 95.31 (0.33%) 94.89 94.89 - 95.51 2.25 times
Mon 17 November 2025 95.00 (0%) 95.00 95.00 - 95.00 0.05 times
Wed 12 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D291026_TB are 98.11 and 98.11

Monthly Target 198.11
Monthly Target 298.11
Monthly Target 398.11
Monthly Target 498.11
Monthly Target 598.11

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 12 August 2026 98.11 (-0.03%) 98.11 98.11 - 98.11 1 times
Wed 24 June 2026 98.14 (2.02%) 97.21 97.21 - 98.14 0.7 times
Mon 09 March 2026 96.20 (0.66%) 96.43 96.20 - 96.43 1.5 times
Thu 19 February 2026 95.57 (0.27%) 95.77 95.57 - 95.77 1.5 times
Thu 08 January 2026 95.31 (0.43%) 95.29 95.29 - 95.51 2.15 times
Mon 15 December 2025 94.90 (-0.11%) 94.89 94.89 - 94.90 0.1 times
Mon 17 November 2025 95.00 (0%) 95.00 95.00 - 95.00 0.05 times
Wed 12 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D291026_TB

DMA (daily moving average) of Goi Tbill 364D291026_TB

DMA period DMA value
5 day DMA 97.27
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D291026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3596.9796.39
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D291026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2796.7696.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme