Login or Join
HomepageGoiTbill 364D291026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D291026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D291026_TB are 97.33 and 97.57
| Daily Target 1 | 97.13 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 97.37 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 97.61 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.45 (1.3%) | 97.21 | 97.21 - 97.45 | 0.1667 times | Mon 09 March 2026 | 96.20 (-0.24%) | 96.20 | 96.20 - 96.20 | 0.4167 times | Thu 05 March 2026 | 96.43 (0.9%) | 96.43 | 96.43 - 96.43 | 2.0833 times | Thu 19 February 2026 | 95.57 (0.27%) | 95.77 | 95.57 - 95.77 | 2.5 times | Thu 08 January 2026 | 95.31 (-0.21%) | 95.31 | 95.31 - 95.31 | 0.8333 times | Wed 07 January 2026 | 95.51 (0.23%) | 95.51 | 95.51 - 95.51 | 1.9167 times | Tue 06 January 2026 | 95.29 (0.41%) | 95.29 | 95.29 - 95.29 | 0.8333 times | Mon 15 December 2025 | 94.90 (-0.11%) | 94.89 | 94.89 - 94.90 | 0.1667 times | Mon 17 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0833 times | Tue 23 June 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D291026_TB are 97.33 and 97.57
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.45 (1.3%) | 97.21 | 97.21 - 97.45 | 0.1111 times | Mon 09 March 2026 | 96.20 (-0.24%) | 96.20 | 96.20 - 96.20 | 0.2778 times | Thu 05 March 2026 | 96.43 (0.9%) | 96.43 | 96.43 - 96.43 | 1.3889 times | Thu 19 February 2026 | 95.57 (0.27%) | 95.77 | 95.57 - 95.77 | 1.6667 times | Thu 08 January 2026 | 95.31 (0.33%) | 94.89 | 94.89 - 95.51 | 2.5 times | Mon 17 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0556 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D291026_TB are 97.33 and 97.57
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 97.37 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.45 (1.3%) | 97.21 | 97.21 - 97.45 | 0.1111 times | Mon 09 March 2026 | 96.20 (0.66%) | 96.43 | 96.20 - 96.43 | 1.6667 times | Thu 19 February 2026 | 95.57 (0.27%) | 95.77 | 95.57 - 95.77 | 1.6667 times | Thu 08 January 2026 | 95.31 (0.43%) | 95.29 | 95.29 - 95.51 | 2.3889 times | Mon 15 December 2025 | 94.90 (-0.11%) | 94.89 | 94.89 - 94.90 | 0.1111 times | Mon 17 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0556 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D291026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D291026_TB
DMA (daily moving average) of Goi Tbill 364D291026_TB
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D291026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 95.86 | 95.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D291026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 95.8 | 95.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.