GoiTbill 364D291026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D291026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D291026_TB are 99 and 99

Daily Target 199
Daily Target 299
Daily Target 399
Daily Target 499
Daily Target 599

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 99.00 (-0.47%) 99.00 99.00 - 99.00 3.3613 times
Mon 21 September 2026 99.47 (0.63%) 99.47 99.47 - 99.47 0.8403 times
Wed 16 September 2026 98.85 (0%) 98.85 98.85 - 98.85 0.8403 times
Fri 04 September 2026 98.85 (-0.24%) 98.51 98.51 - 98.85 0.8403 times
Mon 31 August 2026 99.09 (0.71%) 99.09 99.09 - 99.09 0.4202 times
Fri 28 August 2026 98.39 (0.29%) 98.39 98.39 - 98.39 0.4202 times
Wed 12 August 2026 98.11 (-0.03%) 98.11 98.11 - 98.11 1.6807 times
Wed 24 June 2026 98.14 (0.71%) 98.14 98.14 - 98.14 1.0084 times
Mon 22 June 2026 97.45 (1.3%) 97.21 97.21 - 97.45 0.1681 times
Mon 09 March 2026 96.20 (-0.24%) 96.20 96.20 - 96.20 0.4202 times
Thu 05 March 2026 96.43 (0.9%) 96.43 96.43 - 96.43 2.1008 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D291026_TB are 98.77 and 99.24

Weekly Target 198.69
Weekly Target 298.84
Weekly Target 399.156666666667
Weekly Target 499.31
Weekly Target 599.63

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 99.00 (0.15%) 99.47 99.00 - 99.47 2.2727 times
Wed 16 September 2026 98.85 (0%) 98.85 98.85 - 98.85 0.4545 times
Fri 04 September 2026 98.85 (0.47%) 99.09 98.51 - 99.09 0.6818 times
Fri 28 August 2026 98.39 (0.25%) 98.11 98.11 - 98.39 1.1364 times
Wed 24 June 2026 98.14 (2.02%) 97.21 97.21 - 98.14 0.6364 times
Mon 09 March 2026 96.20 (-0.24%) 96.20 96.20 - 96.20 0.2273 times
Thu 05 March 2026 96.43 (0.9%) 96.43 96.43 - 96.43 1.1364 times
Thu 19 February 2026 95.57 (0.27%) 95.77 95.57 - 95.77 1.3636 times
Thu 08 January 2026 95.31 (0.33%) 94.89 94.89 - 95.51 2.0455 times
Mon 17 November 2025 95.00 (0%) 95.00 95.00 - 95.00 0.0455 times
Sat 26 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D291026_TB are 98.76 and 99.72

Monthly Target 198.03
Monthly Target 298.52
Monthly Target 398.993333333333
Monthly Target 499.48
Monthly Target 599.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 99.00 (-0.09%) 98.51 98.51 - 99.47 2.5455 times
Mon 31 August 2026 99.09 (0.97%) 98.11 98.11 - 99.09 1.0909 times
Wed 24 June 2026 98.14 (2.02%) 97.21 97.21 - 98.14 0.5091 times
Mon 09 March 2026 96.20 (0.66%) 96.43 96.20 - 96.43 1.0909 times
Thu 19 February 2026 95.57 (0.27%) 95.77 95.57 - 95.77 1.0909 times
Thu 08 January 2026 95.31 (0.43%) 95.29 95.29 - 95.51 1.5636 times
Mon 15 December 2025 94.90 (-0.11%) 94.89 94.89 - 94.90 0.0727 times
Mon 17 November 2025 95.00 (0%) 95.00 95.00 - 95.00 0.0364 times
Sat 26 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D291026_TB

DMA (daily moving average) of Goi Tbill 364D291026_TB

DMA period DMA value
5 day DMA 99.05
12 day DMA 97.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D291026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.998.8598.54
12 day EMA97.8997.6997.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D291026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0598.9398.66
12 day SMA97.9697.6697.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme