GoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D290525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D290525_TB are 97.11 and 97.11 | Daily Target 1 | 97.11 | | Daily Target 2 | 97.11 | | Daily Target 3 | 97.11 | | Daily Target 4 | 97.11 | | Daily Target 5 | 97.11 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
97.11 (-0.53%) |
97.11 |
97.11 - 97.11 |
0.2066 times |
Thu 16 January 2025 |
97.63 (0.06%) |
97.63 |
97.63 - 97.63 |
1.281 times |
Tue 07 January 2025 |
97.57 (1.31%) |
96.30 |
96.30 - 97.57 |
4.9174 times |
Mon 06 January 2025 |
96.31 (0%) |
96.31 |
96.31 - 96.31 |
2.438 times |
Mon 30 December 2024 |
96.31 (0%) |
96.38 |
96.31 - 96.38 |
0.4132 times |
Fri 27 December 2024 |
96.31 (0.74%) |
96.31 |
96.31 - 96.31 |
0.0413 times |
Thu 26 December 2024 |
95.60 (-1.04%) |
95.60 |
95.60 - 95.60 |
0.0413 times |
Thu 21 November 2024 |
96.60 (0.36%) |
96.60 |
96.60 - 96.60 |
0.2066 times |
Tue 19 November 2024 |
96.25 (0.26%) |
96.25 |
96.25 - 96.25 |
0.0413 times |
Mon 18 November 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.4132 times |
Thu 14 November 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.0413 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D290525_TB are 96.71 and 98.04 | Weekly Target 1 | 95.68 | | Weekly Target 2 | 96.4 | | Weekly Target 3 | 97.013333333333 | | Weekly Target 4 | 97.73 | | Weekly Target 5 | 98.34 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
97.11 (0.83%) |
96.31 |
96.30 - 97.63 |
3.2473 times |
Mon 30 December 2024 |
96.31 (0%) |
96.38 |
96.31 - 96.38 |
0.1517 times |
Fri 27 December 2024 |
96.31 (-0.3%) |
95.60 |
95.60 - 96.31 |
0.0303 times |
Thu 21 November 2024 |
96.60 (0.62%) |
96.00 |
96.00 - 96.60 |
0.2428 times |
Thu 14 November 2024 |
96.00 (0.04%) |
96.26 |
96.00 - 96.26 |
0.091 times |
Fri 27 September 2024 |
95.96 (1.22%) |
95.87 |
95.87 - 95.96 |
2.2155 times |
Fri 30 August 2024 |
94.80 (0.23%) |
94.50 |
94.50 - 94.90 |
1.5175 times |
Mon 05 August 2024 |
94.58 (0%) |
94.58 |
94.58 - 94.58 |
1.1988 times |
Fri 02 August 2024 |
94.58 (0.81%) |
94.58 |
94.58 - 94.58 |
0.0607 times |
Fri 19 July 2024 |
93.82 (0.4%) |
94.00 |
93.82 - 94.00 |
1.2443 times |
Fri 28 June 2024 |
93.45 (-0.15%) |
93.37 |
93.37 - 93.96 |
1.5933 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D290525_TB are 96.71 and 98.04 | Monthly Target 1 | 95.68 | | Monthly Target 2 | 96.4 | | Monthly Target 3 | 97.013333333333 | | Monthly Target 4 | 97.73 | | Monthly Target 5 | 98.34 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
97.11 (0.83%) |
96.31 |
96.30 - 97.63 |
1.2463 times |
Mon 30 December 2024 |
96.31 (-0.3%) |
95.60 |
95.60 - 96.38 |
0.0699 times |
Thu 21 November 2024 |
96.60 (0.67%) |
96.26 |
96.00 - 96.60 |
0.1281 times |
Fri 27 September 2024 |
95.96 (1.22%) |
95.87 |
95.87 - 95.96 |
0.8502 times |
Fri 30 August 2024 |
94.80 (1.04%) |
94.58 |
94.50 - 94.90 |
1.0657 times |
Fri 19 July 2024 |
93.82 (0.4%) |
94.00 |
93.82 - 94.00 |
0.4775 times |
Fri 28 June 2024 |
93.45 (0%) |
93.50 |
92.00 - 94.00 |
3.1622 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D290525_TB
DMA (daily moving average) of Goi Tbill 364D290525_TB
| DMA period | DMA value | | 5 day DMA | 96.99 | | 12 day DMA | 96.47 | | 20 day DMA | 95.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D290525_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.02 | 96.98 | 96.66 | | 12 day EMA | 96.46 | 96.34 | 96.11 | | 20 day EMA | 95.87 | 95.74 | 95.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290525_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.99 | 96.83 | 96.42 | | 12 day SMA | 96.47 | 96.38 | 96.23 | | 20 day SMA | 95.82 | 95.66 | 95.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
