GoiTbill 364D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D290126_TB are 99.06 and 99.06 | Daily Target 1 | 99.06 | | Daily Target 2 | 99.06 | | Daily Target 3 | 99.06 | | Daily Target 4 | 99.06 | | Daily Target 5 | 99.06 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
99.06 (0.12%) |
99.06 |
99.06 - 99.06 |
0.1504 times |
Mon 24 November 2025 |
98.94 (0.46%) |
98.94 |
98.94 - 98.94 |
0.015 times |
Thu 20 November 2025 |
98.49 (0.19%) |
98.48 |
98.48 - 98.49 |
0.0301 times |
Fri 17 October 2025 |
98.30 (1.07%) |
98.30 |
98.30 - 98.30 |
0.0301 times |
Mon 04 August 2025 |
97.26 (0.71%) |
97.26 |
97.26 - 97.26 |
0.3008 times |
Wed 23 July 2025 |
96.57 (0.44%) |
96.57 |
96.57 - 96.57 |
0.3008 times |
Mon 16 June 2025 |
96.15 (0.33%) |
96.15 |
96.15 - 96.15 |
9.0226 times |
Wed 14 May 2025 |
95.83 (0.36%) |
95.83 |
95.83 - 95.83 |
0.0451 times |
Fri 09 May 2025 |
95.49 (0.15%) |
95.39 |
95.39 - 95.49 |
0.0902 times |
Wed 07 May 2025 |
95.35 (0.03%) |
95.35 |
95.35 - 95.35 |
0.015 times |
Mon 05 May 2025 |
95.32 (0.05%) |
95.32 |
95.32 - 95.32 |
0.015 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D290126_TB are 99.06 and 99.06 | Weekly Target 1 | 99.06 | | Weekly Target 2 | 99.06 | | Weekly Target 3 | 99.06 | | Weekly Target 4 | 99.06 | | Weekly Target 5 | 99.06 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
99.06 (0.12%) |
99.06 |
99.06 - 99.06 |
0.1481 times |
Mon 24 November 2025 |
98.94 (0.46%) |
98.94 |
98.94 - 98.94 |
0.0148 times |
Thu 20 November 2025 |
98.49 (0.19%) |
98.48 |
98.48 - 98.49 |
0.0296 times |
Fri 17 October 2025 |
98.30 (1.79%) |
97.26 |
97.26 - 98.30 |
0.3259 times |
Wed 23 July 2025 |
96.57 (0.77%) |
96.15 |
96.15 - 96.57 |
9.1852 times |
Wed 14 May 2025 |
95.83 (0.36%) |
95.83 |
95.83 - 95.83 |
0.0444 times |
Fri 09 May 2025 |
95.49 (0.23%) |
95.32 |
95.32 - 95.49 |
0.1185 times |
Fri 02 May 2025 |
95.27 (-0.06%) |
95.33 |
95.27 - 95.33 |
0.0296 times |
Fri 25 April 2025 |
95.33 (0.88%) |
94.87 |
94.87 - 95.33 |
0.0593 times |
Thu 20 March 2025 |
94.50 (0%) |
93.80 |
93.80 - 94.56 |
0.0444 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D290126_TB are 99.06 and 99.06 | Monthly Target 1 | 99.06 | | Monthly Target 2 | 99.06 | | Monthly Target 3 | 99.06 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 99.06 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
99.06 (0.12%) |
99.06 |
99.06 - 99.06 |
0.1333 times |
Mon 24 November 2025 |
98.94 (0.65%) |
98.48 |
98.48 - 98.94 |
0.04 times |
Fri 17 October 2025 |
98.30 (1.07%) |
98.30 |
98.30 - 98.30 |
0.0267 times |
Mon 04 August 2025 |
97.26 (0.71%) |
97.26 |
97.26 - 97.26 |
0.2667 times |
Wed 23 July 2025 |
96.57 (0.44%) |
96.57 |
96.57 - 96.57 |
0.2667 times |
Mon 16 June 2025 |
96.15 (0.33%) |
96.15 |
96.15 - 96.15 |
8 times |
Wed 14 May 2025 |
95.83 (0.52%) |
95.27 |
95.27 - 95.83 |
0.16 times |
Tue 29 April 2025 |
95.33 (0.88%) |
94.87 |
94.87 - 95.33 |
0.0667 times |
Thu 20 March 2025 |
94.50 (0%) |
93.80 |
93.80 - 94.56 |
0.04 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D290126_TB
DMA (daily moving average) of Goi Tbill 364D290126_TB
| DMA period | DMA value | | 5 day DMA | 98.41 | | 12 day DMA | 96.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D290126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.35 | 97.99 | 97.52 | | 12 day EMA | 97.16 | 96.82 | 96.44 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.41 | 97.91 | 97.35 | | 12 day SMA | 96.84 | 96.53 | 96.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
