Login or Join
HomepageGoiTbill 364D280826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D280826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D280826_TB are 99.15 and 99.45
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.30 (1.74%) | 99.00 | 99.00 - 99.30 | 7.1362 times | Wed 15 April 2026 | 97.60 (0.99%) | 97.60 | 97.60 - 97.60 | 0.0469 times | Thu 19 February 2026 | 96.64 (0%) | 96.78 | 96.64 - 96.78 | 2.3474 times | Wed 11 February 2026 | 96.64 (0.21%) | 96.64 | 96.64 - 96.64 | 0.0469 times | Mon 02 February 2026 | 96.44 (0.46%) | 96.44 | 96.44 - 96.44 | 0.0469 times | Tue 30 December 2025 | 96.00 (-0.06%) | 95.98 | 95.98 - 96.00 | 0.0939 times | Mon 22 December 2025 | 96.06 (0.29%) | 96.06 | 96.06 - 96.06 | 0.0469 times | Tue 16 December 2025 | 95.78 (1.14%) | 95.78 | 95.78 - 95.78 | 0.0469 times | Tue 23 September 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.1408 times | Tue 16 September 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.0469 times | Mon 15 September 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.0469 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D280826_TB are 98.45 and 100.15
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.30 (2.75%) | 97.60 | 97.60 - 99.30 | 4.2897 times | Thu 19 February 2026 | 96.64 (0.67%) | 96.44 | 96.44 - 96.78 | 1.4579 times | Tue 30 December 2025 | 96.00 (0.23%) | 96.06 | 95.98 - 96.06 | 0.0841 times | Tue 16 December 2025 | 95.78 (1.14%) | 95.78 | 95.78 - 95.78 | 0.028 times | Tue 23 September 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.0841 times | Tue 16 September 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.0561 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D280826_TB are 99.15 and 99.45
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.30 (1.74%) | 99.00 | 99.00 - 99.30 | 3.5514 times | Wed 15 April 2026 | 97.60 (0.99%) | 97.60 | 97.60 - 97.60 | 0.0234 times | Thu 19 February 2026 | 96.64 (0.67%) | 96.44 | 96.44 - 96.78 | 1.215 times | Tue 30 December 2025 | 96.00 (1.37%) | 95.78 | 95.78 - 96.06 | 0.0935 times | Tue 23 September 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.1168 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D280826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D280826_TB
DMA (daily moving average) of Goi Tbill 364D280826_TB
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D280826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 96.71 | 96.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D280826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 96.66 | 96.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.