GoiTbill 364D280825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D280825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D280825_TB are 96.11 and 96.29 | Daily Target 1 | 96.08 | | Daily Target 2 | 96.14 | | Daily Target 3 | 96.26 | | Daily Target 4 | 96.32 | | Daily Target 5 | 96.44 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
96.20 (0.35%) |
96.38 |
96.20 - 96.38 |
8.6022 times |
Tue 04 February 2025 |
95.86 (-0.43%) |
95.85 |
95.85 - 95.86 |
0.043 times |
Mon 03 February 2025 |
96.27 (-0.23%) |
96.27 |
96.27 - 96.27 |
0.0215 times |
Thu 30 January 2025 |
96.49 (-0.03%) |
96.20 |
96.20 - 96.49 |
0.086 times |
Wed 29 January 2025 |
96.52 (0.94%) |
96.19 |
96.19 - 96.52 |
0.086 times |
Tue 28 January 2025 |
95.62 (0.02%) |
96.17 |
95.60 - 96.17 |
0.0645 times |
Mon 27 January 2025 |
95.60 (-0.42%) |
96.15 |
95.60 - 96.15 |
0.129 times |
Thu 23 January 2025 |
96.00 (0%) |
95.60 |
95.60 - 96.09 |
0.1505 times |
Wed 22 January 2025 |
96.00 (-0.05%) |
96.07 |
96.00 - 96.07 |
0.0645 times |
Mon 13 January 2025 |
96.05 (0.05%) |
95.43 |
95.43 - 96.05 |
0.7527 times |
Fri 10 January 2025 |
96.00 (0.06%) |
96.00 |
95.97 - 96.00 |
0.172 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D280825_TB are 96.11 and 96.29 | Weekly Target 1 | 96.08 | | Weekly Target 2 | 96.14 | | Weekly Target 3 | 96.26 | | Weekly Target 4 | 96.32 | | Weekly Target 5 | 96.44 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
96.20 (0.35%) |
96.38 |
96.20 - 96.38 |
5.6911 times |
Tue 04 February 2025 |
95.86 (-0.65%) |
96.27 |
95.85 - 96.27 |
0.0427 times |
Thu 30 January 2025 |
96.49 (0.51%) |
96.15 |
95.60 - 96.52 |
0.2419 times |
Thu 23 January 2025 |
96.00 (0%) |
95.43 |
95.43 - 96.09 |
0.6402 times |
Fri 10 January 2025 |
96.00 (0%) |
96.00 |
95.94 - 96.00 |
0.1992 times |
Fri 03 January 2025 |
96.00 (0.24%) |
95.77 |
95.68 - 96.00 |
0.0996 times |
Fri 27 December 2024 |
95.77 (0%) |
95.46 |
95.46 - 95.77 |
0.0854 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D280825_TB are 95.76 and 96.29 | Monthly Target 1 | 95.61 | | Monthly Target 2 | 95.91 | | Monthly Target 3 | 96.143333333333 | | Monthly Target 4 | 96.44 | | Monthly Target 5 | 96.67 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
96.20 (-0.3%) |
96.27 |
95.85 - 96.38 |
3.3583 times |
Thu 30 January 2025 |
96.49 (0.75%) |
95.68 |
95.43 - 96.52 |
0.6667 times |
Tue 31 December 2024 |
95.77 (0.92%) |
93.81 |
93.81 - 95.77 |
0.0833 times |
Thu 21 November 2024 |
94.90 (0.39%) |
94.90 |
94.90 - 94.90 |
0.0333 times |
Fri 27 September 2024 |
94.53 (0%) |
94.56 |
94.50 - 94.65 |
0.8583 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D280825_TB
DMA (daily moving average) of Goi Tbill 364D280825_TB
| DMA period | DMA value | | 5 day DMA | 96.27 | | 12 day DMA | 96.05 | | 20 day DMA | 95.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D280825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.13 | 96.09 | 96.21 | | 12 day EMA | 95.97 | 95.93 | 95.94 | | 20 day EMA | 95.72 | 95.67 | 95.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D280825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.27 | 96.15 | 96.1 | | 12 day SMA | 96.05 | 96.03 | 96.04 | | 20 day SMA | 95.81 | 95.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
