GoiTbill 364D280527_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D280527_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D280527_TB are 95.23 and 95.32

Daily Target 195.21
Daily Target 295.24
Daily Target 395.3
Daily Target 495.33
Daily Target 595.39

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 95.27 (-0.72%) 95.27 95.27 - 95.36 2.3423 times
Wed 23 September 2026 95.96 (0.03%) 95.96 95.96 - 95.96 0.0901 times
Mon 21 September 2026 95.93 (0.56%) 95.93 95.93 - 95.93 0.0901 times
Thu 17 September 2026 95.40 (0.38%) 95.18 95.18 - 95.40 0.3604 times
Thu 10 September 2026 95.04 (0.49%) 95.04 95.04 - 95.04 0.0901 times
Wed 12 August 2026 94.58 (-0.28%) 94.58 94.58 - 94.58 0.0901 times
Thu 09 July 2026 94.85 (0%) 94.85 94.85 - 94.85 0.0901 times
Thu 02 July 2026 94.85 (0%) 94.85 94.85 - 94.85 2.1622 times
Wed 01 July 2026 94.85 (0.5%) 94.85 94.85 - 94.85 2.3423 times
Mon 22 June 2026 94.38 (0%) 94.38 94.38 - 94.38 2.3423 times
Sat 26 September 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D280527_TB are 94.93 and 95.62

Weekly Target 194.81
Weekly Target 295.04
Weekly Target 395.5
Weekly Target 495.73
Weekly Target 596.19

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 95.27 (-0.14%) 95.93 95.27 - 95.96 1.2613 times
Thu 17 September 2026 95.40 (0.38%) 95.18 95.18 - 95.40 0.1802 times
Thu 10 September 2026 95.04 (0.2%) 94.58 94.58 - 95.04 0.0901 times
Thu 09 July 2026 94.85 (0%) 94.85 94.85 - 94.85 0.045 times
Thu 02 July 2026 94.85 (0%) 94.38 94.38 - 94.85 3.4234 times
Sat 26 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D280527_TB are 95.16 and 96.08

Monthly Target 194.5
Monthly Target 294.89
Monthly Target 395.423333333333
Monthly Target 495.81
Monthly Target 596.34

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 95.27 (0.73%) 95.04 95.04 - 95.96 1.1892 times
Wed 12 August 2026 94.58 (-0.28%) 94.58 94.58 - 94.58 0.036 times
Thu 09 July 2026 94.85 (0.5%) 94.85 94.85 - 94.85 1.8378 times
Mon 22 June 2026 94.38 (0%) 94.38 94.38 - 94.38 0.9369 times
Sat 26 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D280527_TB

DMA (daily moving average) of Goi Tbill 364D280527_TB

DMA period DMA value
5 day DMA 95.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D280527_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4495.5395.32
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D280527_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5295.3895.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme