GoiTbill 364D280527_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D280527_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D280527_TB are 96.61 and 96.61

Daily Target 196.61
Daily Target 296.61
Daily Target 396.61
Daily Target 496.61
Daily Target 596.61

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 11 November 2026 96.61 (0.64%) 96.61 96.61 - 96.61 1.5957 times
Tue 27 October 2026 96.00 (-0.39%) 96.00 96.00 - 96.00 1.2766 times
Fri 23 October 2026 96.38 (1.04%) 96.38 96.38 - 96.38 1.8085 times
Thu 15 October 2026 95.39 (-0.02%) 95.39 95.39 - 95.39 0.2128 times
Mon 12 October 2026 95.41 (0.15%) 95.41 95.41 - 95.41 1.5957 times
Fri 25 September 2026 95.27 (-0.72%) 95.27 95.27 - 95.36 2.766 times
Wed 23 September 2026 95.96 (0.03%) 95.96 95.96 - 95.96 0.1064 times
Mon 21 September 2026 95.93 (0.56%) 95.93 95.93 - 95.93 0.1064 times
Thu 17 September 2026 95.40 (0.38%) 95.18 95.18 - 95.40 0.4255 times
Thu 10 September 2026 95.04 (0.49%) 95.04 95.04 - 95.04 0.1064 times
Wed 12 August 2026 94.58 (-0.28%) 94.58 94.58 - 94.58 0.1064 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D280527_TB are 96.31 and 96.92

Weekly Target 195.8
Weekly Target 296.2
Weekly Target 396.406666666667
Weekly Target 496.81
Weekly Target 597.02

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 11 November 2026 96.61 (0.24%) 96.00 96.00 - 96.61 1.0988 times
Fri 23 October 2026 96.38 (1.17%) 95.41 95.39 - 96.38 1.3837 times
Fri 25 September 2026 95.27 (-0.14%) 95.93 95.27 - 95.96 1.1395 times
Thu 17 September 2026 95.40 (0.38%) 95.18 95.18 - 95.40 0.1628 times
Thu 10 September 2026 95.04 (0.2%) 94.58 94.58 - 95.04 0.0814 times
Thu 09 July 2026 94.85 (0%) 94.85 94.85 - 94.85 0.0407 times
Thu 02 July 2026 94.85 (0%) 94.38 94.38 - 94.85 3.093 times
Thu 12 November 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D280527_TB are 96.61 and 96.61

Monthly Target 196.61
Monthly Target 296.61
Monthly Target 396.61
Monthly Target 496.61
Monthly Target 596.61

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 11 November 2026 96.61 (0.64%) 96.61 96.61 - 96.61 0.5233 times
Tue 27 October 2026 96.00 (0.77%) 95.41 95.39 - 96.38 1.6046 times
Fri 25 September 2026 95.27 (0.73%) 95.04 95.04 - 95.96 1.1512 times
Wed 12 August 2026 94.58 (-0.28%) 94.58 94.58 - 94.58 0.0349 times
Thu 09 July 2026 94.85 (0.5%) 94.85 94.85 - 94.85 1.7791 times
Mon 22 June 2026 94.38 (0%) 94.38 94.38 - 94.38 0.907 times
Thu 12 November 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D280527_TB

DMA (daily moving average) of Goi Tbill 364D280527_TB

DMA period DMA value
5 day DMA 95.96
12 day DMA 95.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D280527_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0995.8395.74
12 day EMA95.6395.4595.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D280527_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9695.6995.68
12 day SMA95.5795.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme