GoiTbill 364D280526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D280526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D280526_TB are 99.72 and 99.72

Daily Target 199.72
Daily Target 299.72
Daily Target 399.72
Daily Target 499.72
Daily Target 599.72

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 06 May 2026 99.72 (1.9%) 99.72 99.72 - 99.72 0.0187 times
Wed 01 April 2026 97.86 (0%) 97.86 97.86 - 97.86 0.0561 times
Mon 02 February 2026 97.86 (0.37%) 97.99 97.86 - 97.99 0.3738 times
Fri 26 December 2025 97.50 (1.28%) 97.50 97.50 - 97.50 1.8692 times
Wed 24 September 2025 96.27 (0.12%) 96.27 96.27 - 96.27 0.0187 times
Wed 10 September 2025 96.15 (0.68%) 95.48 95.48 - 96.15 1.514 times
Wed 03 September 2025 95.50 (0%) 95.50 95.50 - 95.50 2.8037 times
Tue 02 September 2025 95.50 (-0.16%) 95.24 95.24 - 95.50 1.8692 times
Wed 13 August 2025 95.65 (1.27%) 95.65 95.65 - 95.65 0.7477 times
Mon 07 July 2025 94.45 (0.05%) 94.45 94.45 - 94.45 0.729 times
Thu 03 July 2025 94.40 (-0.01%) 94.40 94.40 - 94.40 0.0187 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D280526_TB are 99.72 and 99.72

Weekly Target 199.72
Weekly Target 299.72
Weekly Target 399.72
Weekly Target 499.72
Weekly Target 599.72

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 06 May 2026 99.72 (1.9%) 99.72 99.72 - 99.72 0.013 times
Wed 01 April 2026 97.86 (0.37%) 97.99 97.86 - 97.99 0.2987 times
Fri 26 December 2025 97.50 (1.4%) 96.27 96.27 - 97.50 1.3117 times
Wed 10 September 2025 96.15 (0.68%) 95.48 95.48 - 96.15 1.0519 times
Wed 03 September 2025 95.50 (-0.16%) 95.24 95.24 - 95.50 3.2468 times
Wed 13 August 2025 95.65 (1.32%) 94.45 94.45 - 95.65 1.026 times
Thu 03 July 2025 94.40 (0%) 94.85 94.40 - 94.85 0.0519 times
Wed 06 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D280526_TB are 99.72 and 99.72

Monthly Target 199.72
Monthly Target 299.72
Monthly Target 399.72
Monthly Target 499.72
Monthly Target 599.72

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 06 May 2026 99.72 (1.9%) 99.72 99.72 - 99.72 0.0148 times
Wed 01 April 2026 97.86 (0%) 97.86 97.86 - 97.86 0.0445 times
Mon 02 February 2026 97.86 (0.37%) 97.99 97.86 - 97.99 0.2968 times
Fri 26 December 2025 97.50 (1.28%) 97.50 97.50 - 97.50 1.4842 times
Wed 24 September 2025 96.27 (0.65%) 95.24 95.24 - 96.27 4.9276 times
Wed 13 August 2025 95.65 (1.27%) 95.65 95.65 - 95.65 0.5937 times
Mon 07 July 2025 94.45 (-0.42%) 94.40 94.40 - 94.45 0.6234 times
Mon 23 June 2025 94.85 (0%) 94.85 94.85 - 94.85 0.0148 times
Wed 06 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D280526_TB

DMA (daily moving average) of Goi Tbill 364D280526_TB

DMA period DMA value
5 day DMA 97.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D280526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0397.1996.85
12 day EMA96.4695.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D280526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.1396.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme