Login or Join
HomepageGoiTbill 364D280127_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D280127_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D280127_TB are 96.49 and 97.24
| Daily Target 1 | 96.32 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 97.073333333333 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 97.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.97 (0.23%) | 97.50 | 96.75 - 97.50 | 0.8947 times | Wed 15 July 2026 | 96.75 (2.44%) | 96.75 | 96.75 - 96.75 | 0.0526 times | Fri 27 March 2026 | 94.45 (-0.71%) | 94.45 | 94.45 - 94.45 | 2.6316 times | Thu 05 March 2026 | 95.13 (0.56%) | 95.13 | 95.13 - 95.13 | 1.5789 times | Mon 09 February 2026 | 94.60 (0.32%) | 94.60 | 94.60 - 94.60 | 1.5789 times | Thu 05 February 2026 | 94.30 (-0.34%) | 94.30 | 94.30 - 94.30 | 2.1053 times | Wed 04 February 2026 | 94.62 (0.58%) | 94.62 | 94.62 - 94.62 | 0.0526 times | Sun 01 February 2026 | 94.07 (-4.96%) | 94.07 | 94.07 - 94.07 | 0.0526 times | Fri 30 January 2026 | 98.98 (0%) | 98.98 | 98.98 - 98.98 | 0.0526 times | Thu 15 October 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D280127_TB are 96.49 and 97.24
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.97 (0.23%) | 97.50 | 96.75 - 97.50 | 0.4 times | Wed 15 July 2026 | 96.75 (2.44%) | 96.75 | 96.75 - 96.75 | 0.0235 times | Fri 27 March 2026 | 94.45 (0.16%) | 94.60 | 94.45 - 95.13 | 2.5882 times | Thu 05 February 2026 | 94.30 (0%) | 94.07 | 94.07 - 94.62 | 0.9882 times | Thu 15 October 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D280127_TB are 96.49 and 97.24
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 97.073333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.97 (0.23%) | 97.50 | 96.75 - 97.50 | 0.4971 times | Wed 15 July 2026 | 96.75 (2.44%) | 96.75 | 96.75 - 96.75 | 0.0292 times | Fri 27 March 2026 | 94.45 (-0.16%) | 95.13 | 94.45 - 95.13 | 2.3392 times | Mon 09 February 2026 | 94.60 (-4.43%) | 94.07 | 94.07 - 94.62 | 2.1053 times | Fri 30 January 2026 | 98.98 (0%) | 98.98 | 98.98 - 98.98 | 0.0292 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D280127_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D280127_TB
DMA (daily moving average) of Goi Tbill 364D280127_TB
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D280127_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 95.57 | 94.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D280127_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.05 | 94.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.