GoiTbill 364D271125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D271125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D271125_TB are 99.7 and 99.7 | Daily Target 1 | 99.7 | | Daily Target 2 | 99.7 | | Daily Target 3 | 99.7 | | Daily Target 4 | 99.7 | | Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.70 (-0.2%) |
99.70 |
99.70 - 99.70 |
0.0621 times |
Thu 20 November 2025 |
99.90 (0.12%) |
99.90 |
99.90 - 99.90 |
0.2484 times |
Wed 19 November 2025 |
99.78 (0.28%) |
99.78 |
99.78 - 99.78 |
0.0621 times |
Mon 03 November 2025 |
99.50 (2.35%) |
99.50 |
99.50 - 99.50 |
1.0559 times |
Thu 05 June 2025 |
97.22 (1.22%) |
97.16 |
97.16 - 97.22 |
0.6832 times |
Wed 16 April 2025 |
96.05 (0.58%) |
96.05 |
96.05 - 96.05 |
3.7267 times |
Wed 02 April 2025 |
95.50 (-0.05%) |
95.50 |
95.50 - 95.50 |
0.0621 times |
Tue 01 April 2025 |
95.55 (-0.04%) |
95.77 |
94.95 - 95.77 |
3.8509 times |
Mon 10 March 2025 |
95.59 (0.05%) |
95.59 |
95.59 - 95.59 |
0.0621 times |
Fri 07 March 2025 |
95.54 (0.89%) |
95.54 |
95.54 - 95.54 |
0.1863 times |
Thu 27 February 2025 |
94.70 (-0.26%) |
95.24 |
94.70 - 95.24 |
2.2981 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D271125_TB are 99.6 and 100 | Weekly Target 1 | 99.3 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 99.7 | | Weekly Target 4 | 99.9 | | Weekly Target 5 | 100.1 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.70 (2.55%) |
99.50 |
99.50 - 99.90 |
0.451 times |
Thu 05 June 2025 |
97.22 (1.8%) |
96.05 |
96.05 - 97.22 |
1.3922 times |
Wed 02 April 2025 |
95.50 (-0.04%) |
95.59 |
94.95 - 95.77 |
1.2549 times |
Fri 07 March 2025 |
95.54 (0%) |
94.85 |
94.70 - 95.54 |
0.902 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D271125_TB are 99.6 and 100 | Monthly Target 1 | 99.3 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 99.7 | | Monthly Target 4 | 99.9 | | Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99.70 (2.55%) |
99.50 |
99.50 - 99.90 |
0.3459 times |
Thu 05 June 2025 |
97.22 (1.22%) |
97.16 |
97.16 - 97.22 |
0.1654 times |
Wed 16 April 2025 |
96.05 (0.48%) |
95.77 |
94.95 - 96.05 |
1.8496 times |
Mon 10 March 2025 |
95.59 (0.94%) |
95.54 |
95.54 - 95.59 |
0.0602 times |
Thu 27 February 2025 |
94.70 (2.38%) |
95.13 |
94.70 - 95.24 |
0.7519 times |
Fri 20 December 2024 |
92.50 (0%) |
93.00 |
92.50 - 94.00 |
2.8271 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D271125_TB
DMA (daily moving average) of Goi Tbill 364D271125_TB
| DMA period | DMA value | | 5 day DMA | 99.22 | | 12 day DMA | 97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D271125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 98.69 | 98.09 | | 12 day EMA | 97.47 | 97.06 | 96.54 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D271125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.22 | 98.49 | 97.61 | | 12 day SMA | 97 | 96.59 | 96.17 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
