GoiTbill 364D270226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D270226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D270226_TB are 98.36 and 98.37 | Daily Target 1 | 98.35 | | Daily Target 2 | 98.35 | | Daily Target 3 | 98.356666666667 | | Daily Target 4 | 98.36 | | Daily Target 5 | 98.37 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
98.36 (-0.49%) |
98.35 |
98.35 - 98.36 |
0.1093 times |
Wed 10 December 2025 |
98.84 (0.49%) |
98.84 |
98.84 - 98.84 |
0.0546 times |
Mon 08 December 2025 |
98.36 (-0.14%) |
98.36 |
98.36 - 98.36 |
0.0546 times |
Mon 01 December 2025 |
98.50 (0.63%) |
98.50 |
98.50 - 98.50 |
0.0546 times |
Tue 04 November 2025 |
97.88 (0%) |
97.88 |
97.88 - 97.88 |
0.0546 times |
Mon 13 October 2025 |
97.88 (0.91%) |
97.88 |
97.88 - 97.88 |
0.5464 times |
Mon 15 September 2025 |
97.00 (1.57%) |
97.00 |
97.00 - 97.00 |
0.5464 times |
Tue 10 June 2025 |
95.50 (0.04%) |
95.50 |
95.50 - 95.50 |
7.9235 times |
Wed 21 May 2025 |
95.46 (0.95%) |
95.46 |
95.46 - 95.46 |
0.5464 times |
Tue 13 May 2025 |
94.56 (0.27%) |
94.55 |
94.55 - 94.56 |
0.1093 times |
Wed 30 April 2025 |
94.31 (0%) |
94.31 |
94.31 - 94.31 |
0.0546 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D270226_TB are 98.12 and 98.61 | Weekly Target 1 | 98.03 | | Weekly Target 2 | 98.19 | | Weekly Target 3 | 98.516666666667 | | Weekly Target 4 | 98.68 | | Weekly Target 5 | 99.01 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
98.36 (-0.14%) |
98.36 |
98.35 - 98.84 |
0.1624 times |
Mon 01 December 2025 |
98.50 (0.63%) |
98.50 |
98.50 - 98.50 |
0.0406 times |
Tue 04 November 2025 |
97.88 (0.91%) |
97.88 |
97.88 - 97.88 |
0.4467 times |
Mon 15 September 2025 |
97.00 (1.57%) |
97.00 |
97.00 - 97.00 |
0.4061 times |
Tue 10 June 2025 |
95.50 (0.04%) |
95.50 |
95.50 - 95.50 |
5.8883 times |
Wed 21 May 2025 |
95.46 (1.22%) |
94.55 |
94.55 - 95.46 |
0.4873 times |
Wed 30 April 2025 |
94.31 (0.2%) |
94.31 |
94.31 - 94.31 |
0.2437 times |
Tue 08 April 2025 |
94.12 (0%) |
94.12 |
94.12 - 94.12 |
0.3249 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D270226_TB are 98.11 and 98.6 | Monthly Target 1 | 98.03 | | Monthly Target 2 | 98.19 | | Monthly Target 3 | 98.516666666667 | | Monthly Target 4 | 98.68 | | Monthly Target 5 | 99.01 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
98.36 (0.49%) |
98.50 |
98.35 - 98.84 |
0.1768 times |
Tue 04 November 2025 |
97.88 (0%) |
97.88 |
97.88 - 97.88 |
0.0354 times |
Mon 13 October 2025 |
97.88 (0.91%) |
97.88 |
97.88 - 97.88 |
0.3535 times |
Mon 15 September 2025 |
97.00 (1.57%) |
97.00 |
97.00 - 97.00 |
0.3535 times |
Tue 10 June 2025 |
95.50 (0.04%) |
95.50 |
95.50 - 95.50 |
5.1263 times |
Wed 21 May 2025 |
95.46 (1.22%) |
94.55 |
94.55 - 95.46 |
0.4242 times |
Wed 30 April 2025 |
94.31 (0%) |
94.00 |
94.00 - 94.31 |
0.5303 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D270226_TB
DMA (daily moving average) of Goi Tbill 364D270226_TB
| DMA period | DMA value | | 5 day DMA | 98.39 | | 12 day DMA | 96.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D270226_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 98.11 | 97.74 | | 12 day EMA | 96.78 | 96.49 | 96.06 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270226_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.39 | 98.29 | 97.92 | | 12 day SMA | 96.75 | 96.39 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
