GoiTbill 364D261224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D261224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D261224_TB are 99.8 and 99.8 | Daily Target 1 | 99.8 | | Daily Target 2 | 99.8 | | Daily Target 3 | 99.8 | | Daily Target 4 | 99.8 | | Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.80 (-0.08%) |
99.80 |
99.80 - 99.80 |
0.076 times |
Thu 19 December 2024 |
99.88 (-0.02%) |
99.88 |
99.88 - 99.88 |
1.9392 times |
Wed 18 December 2024 |
99.90 (-0.05%) |
99.90 |
99.00 - 99.90 |
4.5247 times |
Tue 17 December 2024 |
99.95 (0.28%) |
99.95 |
99.95 - 99.95 |
0.1141 times |
Mon 09 December 2024 |
99.67 (0.37%) |
99.67 |
99.67 - 99.67 |
0.038 times |
Thu 28 November 2024 |
99.30 (0%) |
99.30 |
99.30 - 99.30 |
0.2662 times |
Tue 26 November 2024 |
99.30 (0.3%) |
99.30 |
99.30 - 99.40 |
0.7605 times |
Tue 19 November 2024 |
99.00 (-0.01%) |
99.01 |
99.00 - 99.01 |
0.3422 times |
Mon 18 November 2024 |
99.01 (0%) |
99.01 |
99.01 - 99.01 |
0.038 times |
Thu 14 November 2024 |
99.01 (-0.19%) |
99.01 |
99.01 - 99.01 |
1.9011 times |
Wed 13 November 2024 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.038 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D261224_TB are 99.4 and 100.35 | Weekly Target 1 | 98.63 | | Weekly Target 2 | 99.22 | | Weekly Target 3 | 99.583333333333 | | Weekly Target 4 | 100.17 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.80 (0.5%) |
99.67 |
99.00 - 99.95 |
2.5251 times |
Thu 28 November 2024 |
99.30 (0.3%) |
99.30 |
99.30 - 99.40 |
0.3874 times |
Tue 19 November 2024 |
99.00 (-0.01%) |
99.01 |
99.00 - 99.01 |
0.1435 times |
Thu 14 November 2024 |
99.01 (0.01%) |
99.00 |
99.00 - 99.20 |
0.7604 times |
Fri 08 November 2024 |
99.00 (0%) |
98.90 |
98.90 - 99.00 |
2.8694 times |
Thu 31 October 2024 |
99.00 (1.6%) |
97.44 |
97.44 - 99.00 |
3.1851 times |
Tue 27 August 2024 |
97.44 (0.61%) |
97.44 |
97.44 - 97.44 |
0.0143 times |
Tue 30 July 2024 |
96.85 (0.3%) |
96.81 |
96.81 - 96.85 |
0.043 times |
Wed 10 July 2024 |
96.56 (0%) |
96.56 |
96.56 - 96.56 |
0.043 times |
Tue 25 June 2024 |
96.56 (0.49%) |
96.56 |
96.56 - 96.56 |
0.0287 times |
Fri 21 June 2024 |
96.09 (1.05%) |
96.05 |
96.05 - 96.47 |
0.0574 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D261224_TB are 99.4 and 100.35 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 99.22 | | Monthly Target 3 | 99.583333333333 | | Monthly Target 4 | 100.17 | | Monthly Target 5 | 100.53 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.80 (0.5%) |
99.67 |
99.00 - 99.95 |
1.484 times |
Thu 28 November 2024 |
99.30 (0.3%) |
98.90 |
98.90 - 99.40 |
2.4452 times |
Thu 31 October 2024 |
99.00 (1.6%) |
97.44 |
97.44 - 99.00 |
1.8718 times |
Tue 27 August 2024 |
97.44 (0.61%) |
97.44 |
97.44 - 97.44 |
0.0084 times |
Tue 30 July 2024 |
96.85 (0.3%) |
96.56 |
96.56 - 96.85 |
0.0506 times |
Tue 25 June 2024 |
96.56 (1.55%) |
96.05 |
96.05 - 96.56 |
0.0506 times |
Thu 23 May 2024 |
95.09 (-0.01%) |
95.09 |
95.09 - 95.09 |
0.0169 times |
Thu 25 April 2024 |
95.10 (1.6%) |
93.50 |
93.50 - 95.35 |
1.7032 times |
Wed 28 February 2024 |
93.60 (0.19%) |
93.62 |
93.59 - 93.62 |
0.2698 times |
Thu 25 January 2024 |
93.42 (0%) |
93.20 |
93.20 - 93.70 |
2.0995 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D261224_TB
DMA (daily moving average) of Goi Tbill 364D261224_TB
| DMA period | DMA value | | 5 day DMA | 99.84 | | 12 day DMA | 99.42 | | 20 day DMA | 98.98 | | 35 day DMA | 97.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D261224_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.75 | 99.73 | 99.66 | | 12 day EMA | 99.37 | 99.29 | 99.18 | | 20 day EMA | 98.77 | 98.66 | 98.53 | | 35 day EMA | 97.46 | 97.32 | 97.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D261224_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.84 | 99.74 | 99.62 | | 12 day SMA | 99.42 | 99.35 | 99.27 | | 20 day SMA | 98.98 | 98.83 | 98.66 | | 35 day SMA | 97.46 | 97.28 | 97.1 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
