Login or Join
HomepageGoiTbill 364D261126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D261126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D261126_TB are 97.6 and 97.6
| Daily Target 1 | 97.6 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.6 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.60 (1.24%) | 97.60 | 97.60 - 97.60 | 3.0864 times | Mon 18 May 2026 | 96.40 (-0.1%) | 96.40 | 96.40 - 96.40 | 0.0206 times | Mon 27 April 2026 | 96.50 (0.73%) | 96.50 | 96.50 - 96.50 | 4.1152 times | Thu 19 March 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.823 times | Wed 11 March 2026 | 95.80 (0.95%) | 95.80 | 95.80 - 95.80 | 0.2469 times | Thu 01 January 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0206 times | Fri 26 December 2025 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0206 times | Wed 10 December 2025 | 94.90 (0.55%) | 94.90 | 94.90 - 94.90 | 0.1852 times | Tue 09 December 2025 | 94.38 (-0.57%) | 94.37 | 94.37 - 94.38 | 0.0412 times | Mon 08 December 2025 | 94.92 (0%) | 94.92 | 94.92 - 94.92 | 1.4403 times | Sat 11 July 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D261126_TB are 97 and 98.2
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.60 (1.14%) | 96.40 | 96.40 - 97.60 | 1.5535 times | Mon 27 April 2026 | 96.50 (0.73%) | 96.50 | 96.50 - 96.50 | 2.0576 times | Thu 19 March 2026 | 95.80 (0.95%) | 95.80 | 95.80 - 95.80 | 0.535 times | Thu 01 January 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0103 times | Fri 26 December 2025 | 94.90 (0%) | 94.92 | 94.37 - 94.92 | 0.8436 times | Sat 11 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D261126_TB are 97.6 and 97.6
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.60 (1.24%) | 97.60 | 97.60 - 97.60 | 1.8519 times | Mon 18 May 2026 | 96.40 (-0.1%) | 96.40 | 96.40 - 96.40 | 0.0123 times | Mon 27 April 2026 | 96.50 (0.73%) | 96.50 | 96.50 - 96.50 | 2.4691 times | Thu 19 March 2026 | 95.80 (0.95%) | 95.80 | 95.80 - 95.80 | 0.642 times | Thu 01 January 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0123 times | Fri 26 December 2025 | 94.90 (0%) | 94.92 | 94.37 - 94.92 | 1.0123 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D261126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D261126_TB
DMA (daily moving average) of Goi Tbill 364D261126_TB
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D261126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 95.95 | 95.73 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D261126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 95.88 | 95.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.