GoiTbill 364D261126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D261126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D261126_TB are 99.34 and 100.57

Daily Target 199.13
Daily Target 299.54
Daily Target 3100.36
Daily Target 4100.77
Daily Target 5101.59

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 13 November 2026 99.95 (0.76%) 101.18 99.95 - 101.18 0.0835 times
Mon 05 October 2026 99.20 (0.86%) 99.20 99.20 - 99.20 0.6263 times
Fri 25 September 2026 98.35 (0.77%) 98.35 98.35 - 98.35 0.8351 times
Fri 10 July 2026 97.60 (1.24%) 97.60 97.60 - 97.60 3.1315 times
Mon 18 May 2026 96.40 (-0.1%) 96.40 96.40 - 96.40 0.0209 times
Mon 27 April 2026 96.50 (0.73%) 96.50 96.50 - 96.50 4.1754 times
Thu 19 March 2026 95.80 (0%) 95.80 95.80 - 95.80 0.8351 times
Wed 11 March 2026 95.80 (0.95%) 95.80 95.80 - 95.80 0.2505 times
Thu 01 January 2026 94.90 (0%) 94.90 94.90 - 94.90 0.0209 times
Fri 26 December 2025 94.90 (0%) 94.90 94.90 - 94.90 0.0209 times
Wed 10 December 2025 94.90 (0.55%) 94.90 94.90 - 94.90 0.1879 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D261126_TB are 99.58 and 101.56

Weekly Target 198.13
Weekly Target 299.04
Weekly Target 3100.11
Weekly Target 4101.02
Weekly Target 5102.09

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 13 November 2026 99.95 (1.63%) 99.20 99.20 - 101.18 0.425 times
Fri 25 September 2026 98.35 (0.77%) 98.35 98.35 - 98.35 0.5 times
Fri 10 July 2026 97.60 (1.14%) 96.40 96.40 - 97.60 1.8875 times
Mon 27 April 2026 96.50 (0.73%) 96.50 96.50 - 96.50 2.5 times
Thu 19 March 2026 95.80 (0.95%) 95.80 95.80 - 95.80 0.65 times
Thu 01 January 2026 94.90 (0%) 94.90 94.90 - 94.90 0.0125 times
Fri 26 December 2025 94.90 (0%) 94.92 94.37 - 94.92 1.025 times
Fri 13 November 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D261126_TB are 99.34 and 100.57

Monthly Target 199.13
Monthly Target 299.54
Monthly Target 3100.36
Monthly Target 4100.77
Monthly Target 5101.59

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 13 November 2026 99.95 (0.76%) 101.18 99.95 - 101.18 0.0643 times
Mon 05 October 2026 99.20 (0.86%) 99.20 99.20 - 99.20 0.4821 times
Fri 25 September 2026 98.35 (0.77%) 98.35 98.35 - 98.35 0.6429 times
Fri 10 July 2026 97.60 (1.24%) 97.60 97.60 - 97.60 2.4107 times
Mon 18 May 2026 96.40 (-0.1%) 96.40 96.40 - 96.40 0.0161 times
Mon 27 April 2026 96.50 (0.73%) 96.50 96.50 - 96.50 3.2143 times
Thu 19 March 2026 95.80 (0.95%) 95.80 95.80 - 95.80 0.8357 times
Thu 01 January 2026 94.90 (0%) 94.90 94.90 - 94.90 0.0161 times
Fri 26 December 2025 94.90 (0%) 94.92 94.37 - 94.92 1.3179 times
Fri 13 November 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D261126_TB

DMA (daily moving average) of Goi Tbill 364D261126_TB

DMA period DMA value
5 day DMA 98.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D261126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5297.8197.12
12 day EMA96.7396.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D261126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.397.6196.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme