Login or Join
HomepageGoiTbill 364D251226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D251226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D251226_TB are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 7.822 times | Thu 23 April 2026 | 95.50 (0.54%) | 95.16 | 95.16 - 95.50 | 0.3788 times | Tue 24 March 2026 | 94.99 (-0.4%) | 95.00 | 94.99 - 95.00 | 0.7576 times | Thu 19 March 2026 | 95.37 (0%) | 95.37 | 95.37 - 95.37 | 0.6629 times | Wed 11 March 2026 | 95.37 (0.08%) | 95.37 | 95.37 - 95.37 | 0.1515 times | Mon 09 March 2026 | 95.29 (0.36%) | 95.24 | 95.24 - 95.35 | 0.0379 times | Tue 17 February 2026 | 94.95 (-4.26%) | 94.95 | 94.95 - 94.95 | 0.0568 times | Tue 10 February 2026 | 99.18 (4.85%) | 99.18 | 99.18 - 99.18 | 0.0189 times | Wed 21 January 2026 | 94.59 (-0.43%) | 94.59 | 94.59 - 94.59 | 0.0947 times | Mon 19 January 2026 | 95.00 (-4%) | 95.00 | 95.00 - 95.00 | 0.0189 times | Wed 31 December 2025 | 98.96 (-0.33%) | 98.96 | 98.96 - 98.96 | 0.0189 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D251226_TB are 96 and 98.01
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.33 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.00 (1.71%) | 95.00 | 94.99 - 97.00 | 5.3547 times | Thu 19 March 2026 | 95.37 (0.44%) | 95.24 | 95.24 - 95.37 | 0.5094 times | Tue 17 February 2026 | 94.95 (-4.26%) | 94.95 | 94.95 - 94.95 | 0.034 times | Tue 10 February 2026 | 99.18 (4.85%) | 99.18 | 99.18 - 99.18 | 0.0113 times | Wed 21 January 2026 | 94.59 (-4.42%) | 95.00 | 94.59 - 95.00 | 0.0679 times | Wed 31 December 2025 | 98.96 (0%) | 99.29 | 98.96 - 99.29 | 0.0226 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D251226_TB are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 4.6755 times | Thu 23 April 2026 | 95.50 (0.54%) | 95.16 | 95.16 - 95.50 | 0.2264 times | Tue 24 March 2026 | 94.99 (0.04%) | 95.24 | 94.99 - 95.37 | 0.9623 times | Tue 17 February 2026 | 94.95 (0.38%) | 99.18 | 94.95 - 99.18 | 0.0453 times | Wed 21 January 2026 | 94.59 (-4.42%) | 95.00 | 94.59 - 95.00 | 0.0679 times | Wed 31 December 2025 | 98.96 (0%) | 99.29 | 98.96 - 99.29 | 0.0226 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D251226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D251226_TB
DMA (daily moving average) of Goi Tbill 364D251226_TB
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D251226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.49 | 95.48 |
| 12 day EMA | 96.29 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D251226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.3 | 95.19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.