GoiTbill 364D251226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D251226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D251226_TB are 97.55 and 97.56

Daily Target 197.54
Daily Target 297.55
Daily Target 397.553333333333
Daily Target 497.56
Daily Target 597.56

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 97.55 (1.25%) 97.56 97.55 - 97.56 0.3074 times
Wed 01 July 2026 96.35 (-0.95%) 96.35 96.35 - 96.35 0.2049 times
Fri 19 June 2026 97.27 (1.19%) 97.27 97.27 - 97.27 0.4098 times
Wed 17 June 2026 96.13 (-0.98%) 96.13 96.13 - 96.13 0.4098 times
Fri 05 June 2026 97.08 (0.08%) 97.08 97.08 - 97.08 3.3811 times
Fri 29 May 2026 97.00 (1.57%) 97.00 97.00 - 97.00 4.2316 times
Thu 23 April 2026 95.50 (0.54%) 95.16 95.16 - 95.50 0.2049 times
Tue 24 March 2026 94.99 (-0.4%) 95.00 94.99 - 95.00 0.4098 times
Thu 19 March 2026 95.37 (0%) 95.37 95.37 - 95.37 0.3586 times
Wed 11 March 2026 95.37 (0.08%) 95.37 95.37 - 95.37 0.082 times
Mon 09 March 2026 95.29 (0.36%) 95.24 95.24 - 95.35 0.0205 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D251226_TB are 96.95 and 98.16

Weekly Target 195.94
Weekly Target 296.75
Weekly Target 397.153333333333
Weekly Target 497.96
Weekly Target 598.36

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 97.55 (0.29%) 96.35 96.35 - 97.56 0.4545 times
Fri 19 June 2026 97.27 (0.2%) 96.13 96.13 - 97.27 0.7273 times
Fri 05 June 2026 97.08 (0.08%) 97.08 97.08 - 97.08 3 times
Fri 29 May 2026 97.00 (1.71%) 95.00 94.99 - 97.00 4.3 times
Thu 19 March 2026 95.37 (0.44%) 95.24 95.24 - 95.37 0.4091 times
Tue 17 February 2026 94.95 (-4.26%) 94.95 94.95 - 94.95 0.0273 times
Tue 10 February 2026 99.18 (4.85%) 99.18 99.18 - 99.18 0.0091 times
Wed 21 January 2026 94.59 (-4.42%) 95.00 94.59 - 95.00 0.0545 times
Wed 31 December 2025 98.96 (0%) 99.29 98.96 - 99.29 0.0182 times
Sat 05 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D251226_TB are 97.55 and 97.56

Monthly Target 197.54
Monthly Target 297.55
Monthly Target 397.553333333333
Monthly Target 497.56
Monthly Target 597.56

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 97.55 (1.25%) 97.56 97.55 - 97.56 0.2727 times
Wed 01 July 2026 96.35 (-0.95%) 96.35 96.35 - 96.35 0.1818 times
Fri 19 June 2026 97.27 (0.28%) 97.08 96.13 - 97.27 3.7273 times
Fri 29 May 2026 97.00 (1.57%) 97.00 97.00 - 97.00 3.7545 times
Thu 23 April 2026 95.50 (0.54%) 95.16 95.16 - 95.50 0.1818 times
Tue 24 March 2026 94.99 (0.04%) 95.24 94.99 - 95.37 0.7727 times
Tue 17 February 2026 94.95 (0.38%) 99.18 94.95 - 99.18 0.0364 times
Wed 21 January 2026 94.59 (-4.42%) 95.00 94.59 - 95.00 0.0545 times
Wed 31 December 2025 98.96 (0%) 99.29 98.96 - 99.29 0.0182 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D251226_TB

DMA (daily moving average) of Goi Tbill 364D251226_TB

DMA period DMA value
5 day DMA 96.88
12 day DMA 96.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D251226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8696.5296.61
12 day EMA96.6596.4996.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D251226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.7796.6
12 day SMA96.0796.2196.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme