Login or Join
HomepageGoiTbill 364D251226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D251226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D251226_TB are 94.99 and 95
| Daily Target 1 | 94.98 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.99 (-0.4%) | 95.00 | 94.99 - 95.00 | 4.1237 times | Thu 19 March 2026 | 95.37 (0%) | 95.37 | 95.37 - 95.37 | 3.6082 times | Wed 11 March 2026 | 95.37 (0.08%) | 95.37 | 95.37 - 95.37 | 0.8247 times | Mon 09 March 2026 | 95.29 (0.36%) | 95.24 | 95.24 - 95.35 | 0.2062 times | Tue 17 February 2026 | 94.95 (-4.26%) | 94.95 | 94.95 - 94.95 | 0.3093 times | Tue 10 February 2026 | 99.18 (4.85%) | 99.18 | 99.18 - 99.18 | 0.1031 times | Wed 21 January 2026 | 94.59 (-0.43%) | 94.59 | 94.59 - 94.59 | 0.5155 times | Mon 19 January 2026 | 95.00 (-4%) | 95.00 | 95.00 - 95.00 | 0.1031 times | Wed 31 December 2025 | 98.96 (-0.33%) | 98.96 | 98.96 - 98.96 | 0.1031 times | Mon 29 December 2025 | 99.29 (0%) | 99.29 | 99.29 - 99.29 | 0.1031 times | Wed 25 March 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D251226_TB are 94.99 and 95
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.99 (-0.4%) | 95.00 | 94.99 - 95.00 | 2.4742 times | Thu 19 March 2026 | 95.37 (0.44%) | 95.24 | 95.24 - 95.37 | 2.7835 times | Tue 17 February 2026 | 94.95 (-4.26%) | 94.95 | 94.95 - 94.95 | 0.1856 times | Tue 10 February 2026 | 99.18 (4.85%) | 99.18 | 99.18 - 99.18 | 0.0619 times | Wed 21 January 2026 | 94.59 (-4.42%) | 95.00 | 94.59 - 95.00 | 0.3711 times | Wed 31 December 2025 | 98.96 (0%) | 99.29 | 98.96 - 99.29 | 0.1237 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D251226_TB are 94.8 and 95.18
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 95.116666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.99 (0.04%) | 95.24 | 94.99 - 95.37 | 3.5052 times | Tue 17 February 2026 | 94.95 (0.38%) | 99.18 | 94.95 - 99.18 | 0.1649 times | Wed 21 January 2026 | 94.59 (-4.42%) | 95.00 | 94.59 - 95.00 | 0.2474 times | Wed 31 December 2025 | 98.96 (0%) | 99.29 | 98.96 - 99.29 | 0.0825 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D251226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D251226_TB
DMA (daily moving average) of Goi Tbill 364D251226_TB
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D251226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.72 | 95.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D251226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 96.03 | 95.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.