GoiTbill 364D250626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D250626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D250626_TB are 99.46 and 99.46

Daily Target 199.46
Daily Target 299.46
Daily Target 399.46
Daily Target 499.46
Daily Target 599.46

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 99.46 (1.68%) 99.46 99.46 - 99.46 1.25 times
Tue 24 March 2026 97.82 (-0.13%) 97.71 97.71 - 97.82 1.25 times
Fri 27 February 2026 97.95 (0.11%) 97.95 97.95 - 97.95 0.625 times
Thu 19 February 2026 97.84 (-2.14%) 97.84 97.84 - 97.84 0.625 times
Tue 17 February 2026 99.98 (4.19%) 99.98 99.98 - 99.98 0.625 times
Tue 28 October 2025 95.96 (0.1%) 95.96 95.96 - 95.96 0.625 times
Wed 24 September 2025 95.86 (0.97%) 95.86 95.86 - 95.86 1.875 times
Fri 12 September 2025 94.94 (-0.64%) 94.94 94.94 - 94.94 0.625 times
Thu 11 September 2025 95.55 (0.58%) 95.55 95.55 - 95.55 0.625 times
Thu 28 August 2025 95.00 (0.36%) 95.00 95.00 - 95.00 1.875 times
Mon 18 August 2025 94.66 (0%) 94.66 94.66 - 94.66 0.625 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D250626_TB are 98.59 and 100.34

Weekly Target 197.13
Weekly Target 298.29
Weekly Target 398.876666666667
Weekly Target 4100.04
Weekly Target 5100.63

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 99.46 (1.54%) 97.71 97.71 - 99.46 1.4118 times
Fri 27 February 2026 97.95 (2.07%) 99.98 97.84 - 99.98 1.0588 times
Tue 28 October 2025 95.96 (0.1%) 95.96 95.96 - 95.96 0.3529 times
Wed 24 September 2025 95.86 (0.97%) 95.86 95.86 - 95.86 1.0588 times
Fri 12 September 2025 94.94 (-0.06%) 95.55 94.94 - 95.55 0.7059 times
Thu 28 August 2025 95.00 (0%) 94.66 94.66 - 95.00 1.4118 times
Wed 13 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D250626_TB are 99.46 and 99.46

Monthly Target 199.46
Monthly Target 299.46
Monthly Target 399.46
Monthly Target 499.46
Monthly Target 599.46

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 99.46 (1.68%) 99.46 99.46 - 99.46 0.7059 times
Tue 24 March 2026 97.82 (-0.13%) 97.71 97.71 - 97.82 0.7059 times
Fri 27 February 2026 97.95 (2.07%) 99.98 97.84 - 99.98 1.0588 times
Tue 28 October 2025 95.96 (0.1%) 95.96 95.96 - 95.96 0.3529 times
Wed 24 September 2025 95.86 (0.91%) 95.55 94.94 - 95.86 1.7647 times
Thu 28 August 2025 95.00 (0%) 94.66 94.66 - 95.00 1.4118 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D250626_TB

DMA (daily moving average) of Goi Tbill 364D250626_TB

DMA period DMA value
5 day DMA 98.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D250626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2197.5997.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D250626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6197.9197.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme