GoiTbill 364D250227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D250227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D250227_TB are 97.04 and 97.04

Daily Target 197.04
Daily Target 297.04
Daily Target 397.04
Daily Target 497.04
Daily Target 597.04

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 15 October 2026 97.04 (0.04%) 97.04 97.04 - 97.04 0.1067 times
Thu 17 September 2026 97.00 (0.21%) 96.81 96.81 - 97.00 0.0194 times
Wed 09 September 2026 96.80 (-0.27%) 96.67 96.67 - 96.80 0.0194 times
Mon 31 August 2026 97.06 (1.08%) 97.06 97.06 - 97.06 0.0097 times
Mon 03 August 2026 96.02 (-0.28%) 95.92 95.92 - 96.02 0.0194 times
Tue 14 July 2026 96.29 (1.93%) 96.29 96.29 - 96.29 0.0097 times
Fri 24 April 2026 94.47 (0%) 94.47 94.47 - 94.47 9.6993 times
Mon 16 March 2026 94.47 (-0.01%) 94.47 94.47 - 94.47 0.0582 times
Fri 13 March 2026 94.48 (0.02%) 94.36 94.36 - 94.48 0.0194 times
Thu 12 March 2026 94.46 (0%) 94.36 94.36 - 94.46 0.0388 times
Fri 16 October 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D250227_TB are 97.04 and 97.04

Weekly Target 197.04
Weekly Target 297.04
Weekly Target 397.04
Weekly Target 497.04
Weekly Target 597.04

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 15 October 2026 97.04 (0.04%) 97.04 97.04 - 97.04 0.0537 times
Thu 17 September 2026 97.00 (1.02%) 97.06 96.67 - 97.06 0.0244 times
Mon 03 August 2026 96.02 (-0.28%) 95.92 95.92 - 96.02 0.0098 times
Tue 14 July 2026 96.29 (1.93%) 96.29 96.29 - 96.29 0.0049 times
Fri 24 April 2026 94.47 (0%) 94.47 94.47 - 94.47 4.9073 times
Fri 16 October 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D250227_TB are 97.04 and 97.04

Monthly Target 197.04
Monthly Target 297.04
Monthly Target 397.04
Monthly Target 497.04
Monthly Target 597.04

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 15 October 2026 97.04 (0.04%) 97.04 97.04 - 97.04 0.064 times
Thu 17 September 2026 97.00 (-0.06%) 96.67 96.67 - 97.00 0.0233 times
Mon 31 August 2026 97.06 (0.8%) 95.92 95.92 - 97.06 0.0175 times
Tue 14 July 2026 96.29 (1.93%) 96.29 96.29 - 96.29 0.0058 times
Fri 24 April 2026 94.47 (0%) 94.47 94.47 - 94.47 5.8196 times
Mon 16 March 2026 94.47 (0%) 94.36 94.36 - 94.48 0.0698 times
Fri 16 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D250227_TB

DMA (daily moving average) of Goi Tbill 364D250227_TB

DMA period DMA value
5 day DMA 96.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D250227_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.4496.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D250227_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7896.6396.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme