login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D240926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D240926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D240926_TB are 99.46 and 99.46

Daily Target 1	99.46
Daily Target 2	99.46
Daily Target 3	99.46
Daily Target 4	99.46
Daily Target 5	99.46

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 07 September 2026	99.46 (0.97%)	99.46	99.46 - 99.46	0.0687 times
Tue 14 July 2026	98.50 (1.29%)	98.17	98.17 - 98.50	1.374 times
Tue 28 April 2026	97.25 (0.46%)	96.86	96.86 - 97.25	0.1374 times
Fri 20 March 2026	96.80 (0.83%)	96.81	96.78 - 96.81	0.2061 times
Mon 02 February 2026	96.00 (0.21%)	96.00	96.00 - 96.00	0.0687 times
Tue 06 January 2026	95.80 (1.25%)	95.80	95.80 - 95.80	6.8702 times
Fri 10 October 2025	94.62 (-0.39%)	94.62	94.62 - 94.62	0.0687 times
Mon 06 October 2025	94.99 (1.23%)	94.99	94.99 - 94.99	0.1374 times
Fri 03 October 2025	93.84 (0%)	93.84	93.84 - 93.84	0.0687 times
Tue 08 September 2026	(0%)		-	0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D240926_TB are 99.46 and 99.46

Weekly Target 1	99.46
Weekly Target 2	99.46
Weekly Target 3	99.46
Weekly Target 4	99.46
Weekly Target 5	99.46

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 07 September 2026	99.46 (0.97%)	99.46	99.46 - 99.46	0.0462 times
Tue 14 July 2026	98.50 (1.29%)	98.17	98.17 - 98.50	0.9231 times
Tue 28 April 2026	97.25 (0.46%)	96.86	96.86 - 97.25	0.0923 times
Fri 20 March 2026	96.80 (1.04%)	96.00	96.00 - 96.81	0.1846 times
Tue 06 January 2026	95.80 (1.25%)	95.80	95.80 - 95.80	4.6154 times
Fri 10 October 2025	94.62 (0%)	94.99	94.62 - 94.99	0.1385 times
Tue 08 September 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D240926_TB are 99.46 and 99.46

Monthly Target 1	99.46
Monthly Target 2	99.46
Monthly Target 3	99.46
Monthly Target 4	99.46
Monthly Target 5	99.46

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 07 September 2026	99.46 (0.97%)	99.46	99.46 - 99.46	0.0534 times
Tue 14 July 2026	98.50 (1.29%)	98.17	98.17 - 98.50	1.0687 times
Tue 28 April 2026	97.25 (0.46%)	96.86	96.86 - 97.25	0.1069 times
Fri 20 March 2026	96.80 (0.83%)	96.81	96.78 - 96.81	0.1603 times
Mon 02 February 2026	96.00 (0.21%)	96.00	96.00 - 96.00	0.0534 times
Tue 06 January 2026	95.80 (1.25%)	95.80	95.80 - 95.80	5.3435 times
Fri 10 October 2025	94.62 (0%)	93.84	93.84 - 94.99	0.2137 times
Tue 08 September 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D240926_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D240926_TB

DMA (daily moving average) of Goi Tbill 364D240926_TB

DMA period	DMA value
5 day DMA	97.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D240926_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.79	96.95	96.17
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D240926_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.6	96.87	96.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme