GoiTbill 364D240426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D240426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D240426_TB are 99.36 and 99.41

Daily Target 199.35
Daily Target 299.36
Daily Target 399.396666666667
Daily Target 499.41
Daily Target 599.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 24 March 2026 99.38 (0.92%) 99.43 99.38 - 99.43 6.2893 times
Mon 02 February 2026 98.47 (0%) 98.58 98.47 - 98.58 1.2579 times
Tue 27 January 2026 98.47 (0.25%) 98.47 98.47 - 98.47 0.0629 times
Wed 21 January 2026 98.22 (1.27%) 98.37 98.22 - 98.37 0.3145 times
Mon 27 October 2025 96.99 (-1.03%) 96.96 96.96 - 97.00 1.1321 times
Tue 07 October 2025 98.00 (1.55%) 96.53 96.53 - 98.00 0.1258 times
Wed 17 September 2025 96.50 (0.78%) 96.50 96.50 - 96.50 0.0629 times
Mon 21 July 2025 95.75 (0.26%) 95.75 95.75 - 95.75 0.5031 times
Fri 11 July 2025 95.50 (0%) 95.50 95.50 - 95.50 0.1258 times
Tue 24 June 2025 95.50 (0.33%) 95.50 95.50 - 95.50 0.1258 times
Wed 18 June 2025 95.19 (0.79%) 95.19 95.19 - 95.19 0.0629 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D240426_TB are 98.93 and 99.89

Weekly Target 198.13
Weekly Target 298.76
Weekly Target 399.093333333333
Weekly Target 499.72
Weekly Target 5100.05

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 24 March 2026 99.38 (0.92%) 98.58 98.47 - 99.43 0.8169 times
Tue 27 January 2026 98.47 (0.25%) 98.47 98.47 - 98.47 0.0068 times
Wed 21 January 2026 98.22 (0.22%) 96.96 96.96 - 98.37 0.1566 times
Tue 07 October 2025 98.00 (1.55%) 96.53 96.53 - 98.00 0.0136 times
Wed 17 September 2025 96.50 (1.05%) 95.75 95.75 - 96.50 0.0613 times
Fri 11 July 2025 95.50 (0.33%) 95.50 95.50 - 95.50 0.0272 times
Wed 18 June 2025 95.19 (-0.15%) 95.16 94.44 - 95.19 0.0204 times
Fri 13 June 2025 95.33 (0.4%) 95.21 95.10 - 95.33 8.4752 times
Thu 05 June 2025 94.95 (0.19%) 94.97 94.00 - 94.97 0.3131 times
Mon 19 May 2025 94.77 (0%) 94.50 94.50 - 94.77 0.1089 times
Wed 25 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D240426_TB are 99.36 and 99.41

Monthly Target 199.35
Monthly Target 299.36
Monthly Target 399.396666666667
Monthly Target 499.41
Monthly Target 599.45

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 24 March 2026 99.38 (0.92%) 99.43 99.38 - 99.43 0.5057 times
Mon 02 February 2026 98.47 (0%) 98.58 98.47 - 98.58 0.1011 times
Tue 27 January 2026 98.47 (1.53%) 98.37 98.22 - 98.47 0.0303 times
Mon 27 October 2025 96.99 (0.51%) 96.53 96.53 - 98.00 0.1011 times
Wed 17 September 2025 96.50 (0.78%) 96.50 96.50 - 96.50 0.0051 times
Mon 21 July 2025 95.75 (0.26%) 95.50 95.50 - 95.75 0.0506 times
Tue 24 June 2025 95.50 (0.77%) 94.97 94.00 - 95.50 6.5537 times
Mon 19 May 2025 94.77 (0%) 94.71 94.00 - 94.77 0.6523 times
Wed 25 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D240426_TB

DMA (daily moving average) of Goi Tbill 364D240426_TB

DMA period DMA value
5 day DMA 98.31
12 day DMA 96.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D240426_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3997.997.62
12 day EMA97.2796.8996.6
20 day EMA96.1495.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D240426_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3198.0397.64
12 day SMA96.8796.5396.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme