GoiTbill 364D240426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D240426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D240426_TB are 95.33 and 95.33 | Daily Target 1 | 95.33 | | Daily Target 2 | 95.33 | | Daily Target 3 | 95.33 | | Daily Target 4 | 95.33 | | Daily Target 5 | 95.33 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
95.33 (0.24%) |
95.33 |
95.33 - 95.33 |
0.0317 times |
| Mon 09 June 2025 |
95.10 (0.16%) |
95.21 |
95.10 - 95.21 |
7.8592 times |
| Thu 05 June 2025 |
94.95 (1.01%) |
94.95 |
94.50 - 94.95 |
0.1014 times |
| Wed 04 June 2025 |
94.00 (-0.85%) |
94.00 |
94.00 - 94.00 |
0.038 times |
| Tue 03 June 2025 |
94.81 (-0.17%) |
94.00 |
94.00 - 94.81 |
0.1458 times |
| Mon 02 June 2025 |
94.97 (0.21%) |
94.97 |
94.97 - 94.97 |
0.0063 times |
| Mon 19 May 2025 |
94.77 (0.04%) |
94.50 |
94.50 - 94.77 |
0.1014 times |
| Fri 16 May 2025 |
94.73 (0.46%) |
94.73 |
94.73 - 94.73 |
0.0063 times |
| Thu 15 May 2025 |
94.30 (0%) |
94.71 |
94.00 - 94.71 |
0.7099 times |
| Mon 16 June 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D240426_TB are 95.22 and 95.45 | Weekly Target 1 | 95.02 | | Weekly Target 2 | 95.18 | | Weekly Target 3 | 95.253333333333 | | Weekly Target 4 | 95.41 | | Weekly Target 5 | 95.48 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
95.33 (0.4%) |
95.21 |
95.10 - 95.33 |
2.8577 times |
| Thu 05 June 2025 |
94.95 (0.19%) |
94.97 |
94.00 - 94.97 |
0.1056 times |
| Mon 19 May 2025 |
94.77 (0%) |
94.50 |
94.50 - 94.77 |
0.0367 times |
| Mon 16 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D240426_TB are 94.67 and 96 | Monthly Target 1 | 93.56 | | Monthly Target 2 | 94.44 | | Monthly Target 3 | 94.886666666667 | | Monthly Target 4 | 95.77 | | Monthly Target 5 | 96.22 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
95.33 (0.59%) |
94.97 |
94.00 - 95.33 |
1.8183 times |
| Mon 19 May 2025 |
94.77 (0%) |
94.71 |
94.00 - 94.77 |
0.1817 times |
| Mon 16 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D240426_TB
DMA (daily moving average) of Goi Tbill 364D240426_TB
| DMA period | DMA value | | 5 day DMA | 94.84 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D240426_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.97 | 94.79 | 94.64 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240426_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.84 | 94.77 | 94.7 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
