GoiTbill 364D231026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D231026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D231026_TB are 99.71 and 99.71

Daily Target 199.71
Daily Target 299.71
Daily Target 399.71
Daily Target 499.71
Daily Target 599.71

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 19 October 2026 99.71 (-0.14%) 99.71 99.71 - 99.71 1.5918 times
Fri 16 October 2026 99.85 (0.35%) 99.85 99.85 - 99.85 7.9592 times
Thu 15 October 2026 99.50 (-0.2%) 99.50 99.50 - 99.50 0.0032 times
Mon 12 October 2026 99.70 (0.3%) 99.70 99.70 - 99.70 0.2229 times
Tue 29 September 2026 99.40 (0.05%) 99.40 99.40 - 99.40 0.0637 times
Mon 28 September 2026 99.35 (0%) 99.35 99.35 - 99.35 0.0318 times
Mon 21 September 2026 99.35 (-0.05%) 99.35 99.35 - 99.35 0.0318 times
Thu 17 September 2026 99.40 (0.15%) 99.40 99.40 - 99.40 0.0318 times
Wed 16 September 2026 99.25 (0.25%) 99.25 99.25 - 99.25 0.0478 times
Thu 10 September 2026 99.00 (0.1%) 99.00 99.00 - 99.00 0.0159 times
Fri 04 September 2026 98.90 (0.2%) 98.90 98.90 - 98.90 0.0159 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D231026_TB are 99.71 and 99.71

Weekly Target 199.71
Weekly Target 299.71
Weekly Target 399.71
Weekly Target 499.71
Weekly Target 599.71

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 19 October 2026 99.71 (-0.14%) 99.71 99.71 - 99.71 1.523 times
Fri 16 October 2026 99.85 (0.45%) 99.70 99.50 - 99.85 7.8313 times
Tue 29 September 2026 99.40 (0.05%) 99.35 99.35 - 99.40 0.0914 times
Mon 21 September 2026 99.35 (-0.05%) 99.35 99.35 - 99.35 0.0305 times
Thu 17 September 2026 99.40 (0.4%) 99.25 99.25 - 99.40 0.0761 times
Thu 10 September 2026 99.00 (0.1%) 99.00 99.00 - 99.00 0.0152 times
Fri 04 September 2026 98.90 (2.7%) 97.42 97.42 - 98.90 0.0213 times
Thu 19 March 2026 96.30 (-0.22%) 96.30 96.30 - 96.30 0.0914 times
Thu 05 March 2026 96.51 (0.53%) 96.66 96.51 - 96.66 0.2284 times
Mon 23 February 2026 96.00 (-0.5%) 96.00 96.00 - 96.00 0.0914 times
Fri 20 February 2026 96.48 (1.63%) 95.57 95.57 - 96.48 0.0548 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D231026_TB are 99.61 and 99.96

Monthly Target 199.34
Monthly Target 299.52
Monthly Target 399.686666666667
Monthly Target 499.87
Monthly Target 5100.04

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 19 October 2026 99.71 (0.31%) 99.70 99.50 - 99.85 6.1367 times
Tue 29 September 2026 99.40 (0.71%) 98.90 98.90 - 99.40 0.1499 times
Thu 06 August 2026 98.70 (1.31%) 98.70 98.70 - 98.70 0.002 times
Tue 30 June 2026 97.42 (1.16%) 97.42 97.42 - 97.42 0.002 times
Thu 19 March 2026 96.30 (0.31%) 96.66 96.30 - 96.66 0.2098 times
Mon 23 February 2026 96.00 (1.13%) 95.57 95.57 - 96.48 0.0959 times
Wed 12 November 2025 94.93 (0%) 94.70 93.94 - 94.93 0.4037 times
Tue 20 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D231026_TB

DMA (daily moving average) of Goi Tbill 364D231026_TB

DMA period DMA value
5 day DMA 99.63
12 day DMA 99.34
20 day DMA 98.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D231026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6199.5699.41
12 day EMA98.9798.8398.64
20 day EMA97.9997.8197.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D231026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6399.5699.46
12 day SMA99.3499.1598.86
20 day SMA98.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme