Login or Join
HomepageGoiTbill 364D231026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D231026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D231026_TB are 97.42 and 97.42
| Daily Target 1 | 97.42 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 97.42 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 97.42 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.42 (1.16%) | 97.42 | 97.42 - 97.42 | 0.0281 times | Thu 19 March 2026 | 96.30 (-0.22%) | 96.30 | 96.30 - 96.30 | 0.8427 times | Thu 05 March 2026 | 96.51 (-0.16%) | 96.51 | 96.51 - 96.51 | 0.7022 times | Mon 02 March 2026 | 96.66 (0.69%) | 96.66 | 96.66 - 96.66 | 1.4045 times | Mon 23 February 2026 | 96.00 (-0.5%) | 96.00 | 96.00 - 96.00 | 0.8427 times | Fri 20 February 2026 | 96.48 (0.95%) | 96.48 | 96.48 - 96.48 | 0.0281 times | Tue 10 February 2026 | 95.57 (0.67%) | 95.57 | 95.57 - 95.57 | 0.4775 times | Wed 12 November 2025 | 94.93 (0.08%) | 94.05 | 94.05 - 94.93 | 2.809 times | Tue 04 November 2025 | 94.85 (0.16%) | 93.94 | 93.94 - 94.85 | 2.809 times | Mon 03 November 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.0562 times | Wed 01 July 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D231026_TB are 97.42 and 97.42
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.42 (1.16%) | 97.42 | 97.42 - 97.42 | 0.0169 times | Thu 19 March 2026 | 96.30 (-0.22%) | 96.30 | 96.30 - 96.30 | 0.5056 times | Thu 05 March 2026 | 96.51 (0.53%) | 96.66 | 96.51 - 96.66 | 1.264 times | Mon 23 February 2026 | 96.00 (-0.5%) | 96.00 | 96.00 - 96.00 | 0.5056 times | Fri 20 February 2026 | 96.48 (1.63%) | 95.57 | 95.57 - 96.48 | 0.3034 times | Wed 12 November 2025 | 94.93 (0%) | 94.70 | 93.94 - 94.93 | 3.4045 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D231026_TB are 97.42 and 97.42
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 97.42 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.42 (1.16%) | 97.42 | 97.42 - 97.42 | 0.0112 times | Thu 19 March 2026 | 96.30 (0.31%) | 96.66 | 96.30 - 96.66 | 1.1798 times | Mon 23 February 2026 | 96.00 (1.13%) | 95.57 | 95.57 - 96.48 | 0.5393 times | Wed 12 November 2025 | 94.93 (0%) | 94.70 | 93.94 - 94.93 | 2.2697 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D231026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D231026_TB
DMA (daily moving average) of Goi Tbill 364D231026_TB
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D231026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 96.17 | 96.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D231026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.39 | 96.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.