Login or Join
HomepageGoiTbill 364D230726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D230726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D230726_TB are 99.17 and 99.54
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.226666666667 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 99.6 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.35 (0.91%) | 98.98 | 98.98 - 99.35 | 0.069 times | Wed 22 April 2026 | 98.45 (-0.04%) | 98.45 | 98.45 - 98.45 | 1 times | Fri 17 April 2026 | 98.49 (0.21%) | 98.49 | 98.49 - 98.49 | 3.1379 times | Wed 15 April 2026 | 98.28 (0.54%) | 98.20 | 98.20 - 98.35 | 3.4483 times | Mon 09 March 2026 | 97.75 (0.26%) | 97.53 | 97.53 - 97.75 | 0.2414 times | Wed 04 March 2026 | 97.50 (1.47%) | 97.50 | 97.50 - 97.50 | 0.0345 times | Fri 07 November 2025 | 96.09 (0.68%) | 96.09 | 96.09 - 96.09 | 0.0345 times | Tue 23 September 2025 | 95.44 (0%) | 95.44 | 95.44 - 95.44 | 0.0345 times | Tue 30 June 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D230726_TB are 99.17 and 99.54
| Weekly Target 1 | 98.86 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.35 (0.91%) | 98.98 | 98.98 - 99.35 | 0.0262 times | Wed 22 April 2026 | 98.45 (-0.04%) | 98.45 | 98.45 - 98.45 | 0.3799 times | Fri 17 April 2026 | 98.49 (0%) | 97.53 | 97.53 - 98.49 | 2.5939 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D230726_TB are 99.17 and 99.54
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.226666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.35 (0.91%) | 98.98 | 98.98 - 99.35 | 0.0431 times | Wed 22 April 2026 | 98.45 (0.72%) | 98.20 | 98.20 - 98.49 | 4.7414 times | Mon 09 March 2026 | 97.75 (1.73%) | 97.50 | 97.50 - 97.75 | 0.1724 times | Fri 07 November 2025 | 96.09 (0.68%) | 96.09 | 96.09 - 96.09 | 0.0216 times | Tue 23 September 2025 | 95.44 (0%) | 95.44 | 95.44 - 95.44 | 0.0216 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D230726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D230726_TB
DMA (daily moving average) of Goi Tbill 364D230726_TB
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D230726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 97.82 | 97.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D230726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 98.09 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.