GoiTbill 364D220427_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220427_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220427_TB are 96.16 and 96.16

Daily Target 196.16
Daily Target 296.16
Daily Target 396.16
Daily Target 496.16
Daily Target 596.16

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 31 August 2026 96.16 (0.32%) 96.16 96.16 - 96.16 0.5755 times
Wed 12 August 2026 95.85 (0.67%) 95.85 95.85 - 95.85 0.0719 times
Mon 10 August 2026 95.21 (-0.71%) 95.21 95.21 - 95.21 0.0719 times
Wed 29 July 2026 95.89 (0.1%) 95.89 95.89 - 95.89 2.6619 times
Fri 17 July 2026 95.79 (-0.02%) 95.79 95.79 - 95.79 0.0719 times
Wed 15 July 2026 95.81 (1.13%) 95.81 95.81 - 95.81 1.8705 times
Fri 10 July 2026 94.74 (-0.06%) 94.74 94.74 - 94.74 1.8705 times
Fri 03 July 2026 94.80 (0%) 94.80 94.80 - 94.80 1.5827 times
Thu 02 July 2026 94.80 (-0.69%) 94.80 94.80 - 94.80 0.1439 times
Mon 08 June 2026 95.46 (1.02%) 95.46 95.46 - 95.46 1.0791 times
Tue 12 May 2026 94.50 (0%) 94.50 94.50 - 94.50 0.5755 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220427_TB are 96.16 and 96.16

Weekly Target 196.16
Weekly Target 296.16
Weekly Target 396.16
Weekly Target 496.16
Weekly Target 596.16

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 31 August 2026 96.16 (0.32%) 96.16 96.16 - 96.16 0.3453 times
Wed 12 August 2026 95.85 (-0.04%) 95.21 95.21 - 95.85 0.0863 times
Wed 29 July 2026 95.89 (0.1%) 95.89 95.89 - 95.89 1.5971 times
Fri 17 July 2026 95.79 (1.11%) 95.81 95.79 - 95.81 1.1655 times
Fri 10 July 2026 94.74 (-0.06%) 94.74 94.74 - 94.74 1.1223 times
Fri 03 July 2026 94.80 (0%) 95.46 94.80 - 95.46 1.6835 times
Mon 31 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220427_TB are 95.69 and 96.64

Monthly Target 194.89
Monthly Target 295.53
Monthly Target 395.843333333333
Monthly Target 496.48
Monthly Target 596.79

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 31 August 2026 96.16 (0.28%) 95.21 95.21 - 96.16 0.2721 times
Wed 29 July 2026 95.89 (0.45%) 94.80 94.74 - 95.89 3.102 times
Mon 08 June 2026 95.46 (1.02%) 95.46 95.46 - 95.46 0.4082 times
Tue 12 May 2026 94.50 (0%) 94.50 94.50 - 94.50 0.2177 times
Mon 31 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D220427_TB

DMA (daily moving average) of Goi Tbill 364D220427_TB

DMA period DMA value
5 day DMA 95.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220427_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7795.5895.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D220427_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7895.7195.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme