GoiTbill 364D220126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D220126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D220126_TB are 96.89 and 96.89 | Daily Target 1 | 96.89 | | Daily Target 2 | 96.89 | | Daily Target 3 | 96.89 | | Daily Target 4 | 96.89 | | Daily Target 5 | 96.89 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.89 (1.53%) |
96.89 |
96.89 - 96.89 |
0.018 times |
Tue 29 April 2025 |
95.43 (0%) |
95.43 |
95.43 - 95.43 |
0.012 times |
Fri 25 April 2025 |
95.43 (0.77%) |
95.43 |
95.43 - 95.43 |
0.024 times |
Tue 15 April 2025 |
94.70 (-0.32%) |
95.00 |
94.70 - 95.00 |
0.0359 times |
Thu 03 April 2025 |
95.00 (0.47%) |
95.00 |
95.00 - 95.00 |
3.2954 times |
Wed 02 April 2025 |
94.56 (-0.41%) |
94.56 |
94.56 - 94.56 |
0.006 times |
Tue 01 April 2025 |
94.95 (0.44%) |
94.95 |
94.95 - 94.95 |
6.5908 times |
Tue 11 March 2025 |
94.53 (0.02%) |
94.53 |
94.53 - 94.53 |
0.006 times |
Mon 10 March 2025 |
94.51 (0.31%) |
94.51 |
94.51 - 94.51 |
0.006 times |
Fri 21 February 2025 |
94.22 (0.23%) |
94.22 |
94.22 - 94.22 |
0.006 times |
Thu 20 February 2025 |
94.00 (0.8%) |
94.00 |
94.00 - 94.00 |
0.006 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D220126_TB are 96.16 and 97.62 | Weekly Target 1 | 94.94 | | Weekly Target 2 | 95.92 | | Weekly Target 3 | 96.403333333333 | | Weekly Target 4 | 97.38 | | Weekly Target 5 | 97.86 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.89 (1.53%) |
95.43 |
95.43 - 96.89 |
0.012 times |
Fri 25 April 2025 |
95.43 (0.45%) |
95.00 |
94.70 - 95.43 |
0.024 times |
Thu 03 April 2025 |
95.00 (0.5%) |
94.95 |
94.56 - 95.00 |
3.9592 times |
Tue 11 March 2025 |
94.53 (0%) |
94.51 |
94.51 - 94.53 |
0.0048 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D220126_TB are 96.89 and 96.89 | Monthly Target 1 | 96.89 | | Monthly Target 2 | 96.89 | | Monthly Target 3 | 96.89 | | Monthly Target 4 | 96.89 | | Monthly Target 5 | 96.89 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.89 (1.53%) |
96.89 |
96.89 - 96.89 |
0.009 times |
Tue 29 April 2025 |
95.43 (0.95%) |
94.95 |
94.56 - 95.43 |
4.9761 times |
Tue 11 March 2025 |
94.53 (0.33%) |
94.51 |
94.51 - 94.53 |
0.006 times |
Fri 21 February 2025 |
94.22 (1.04%) |
94.00 |
94.00 - 94.22 |
0.006 times |
Tue 28 January 2025 |
93.25 (0%) |
93.25 |
93.25 - 93.25 |
0.003 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D220126_TB
DMA (daily moving average) of Goi Tbill 364D220126_TB
| DMA period | DMA value | | 5 day DMA | 95.49 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D220126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.68 | 95.08 | 94.91 | | 12 day EMA | 94.79 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D220126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.49 | 95.02 | 94.93 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
