GoiTbill 364D211125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D211125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D211125_TB are 99.8 and 99.8 | Daily Target 1 | 99.8 | | Daily Target 2 | 99.8 | | Daily Target 3 | 99.8 | | Daily Target 4 | 99.8 | | Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.80 (0.13%) |
99.80 |
99.80 - 99.80 |
0.1741 times |
Wed 29 October 2025 |
99.67 (0.59%) |
99.67 |
99.67 - 99.67 |
0.5804 times |
Mon 27 October 2025 |
99.09 (0.56%) |
99.09 |
99.09 - 99.09 |
0.8706 times |
Tue 19 August 2025 |
98.54 (0.51%) |
98.54 |
98.54 - 98.54 |
0.058 times |
Mon 11 August 2025 |
98.04 (0.09%) |
98.04 |
98.04 - 98.04 |
0.058 times |
Wed 06 August 2025 |
97.95 (-0.3%) |
97.95 |
97.95 - 97.95 |
1.567 times |
Fri 01 August 2025 |
98.24 (0.93%) |
98.24 |
98.24 - 98.24 |
0.0058 times |
Thu 05 June 2025 |
97.33 (0.62%) |
97.33 |
97.33 - 97.33 |
0.0116 times |
Tue 20 May 2025 |
96.73 (0%) |
96.73 |
96.73 - 96.73 |
0.8706 times |
Thu 15 May 2025 |
96.73 (0.81%) |
96.73 |
96.73 - 96.73 |
5.8038 times |
Tue 15 April 2025 |
95.95 (0%) |
95.95 |
95.95 - 95.95 |
0.0464 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D211125_TB are 99.45 and 100.16 | Weekly Target 1 | 98.85 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 99.563333333333 | | Weekly Target 4 | 100.04 | | Weekly Target 5 | 100.27 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.80 (1.28%) |
99.09 |
99.09 - 99.80 |
0.9996 times |
Tue 19 August 2025 |
98.54 (0.6%) |
98.04 |
98.04 - 98.54 |
0.0714 times |
Wed 06 August 2025 |
97.95 (-0.3%) |
97.95 |
97.95 - 97.95 |
0.9639 times |
Fri 01 August 2025 |
98.24 (1.56%) |
96.73 |
96.73 - 98.24 |
0.5462 times |
Thu 15 May 2025 |
96.73 (0.81%) |
95.95 |
95.95 - 96.73 |
3.5984 times |
Wed 09 April 2025 |
95.95 (-2.59%) |
95.95 |
95.95 - 95.95 |
0.9639 times |
Fri 28 March 2025 |
98.50 (4.12%) |
95.53 |
94.90 - 98.50 |
0.1249 times |
Fri 07 February 2025 |
94.60 (0%) |
94.45 |
94.45 - 94.60 |
0.7318 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D211125_TB are 99.8 and 99.8 | Monthly Target 1 | 99.8 | | Monthly Target 2 | 99.8 | | Monthly Target 3 | 99.8 | | Monthly Target 4 | 99.8 | | Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.80 (0.13%) |
99.80 |
99.80 - 99.80 |
0.1336 times |
Wed 29 October 2025 |
99.67 (1.15%) |
99.09 |
99.09 - 99.67 |
1.1136 times |
Tue 19 August 2025 |
98.54 (1.24%) |
98.24 |
97.95 - 98.54 |
1.2962 times |
Thu 05 June 2025 |
97.33 (0.62%) |
97.33 |
97.33 - 97.33 |
0.0089 times |
Tue 20 May 2025 |
96.73 (0.81%) |
96.73 |
96.73 - 96.73 |
5.1225 times |
Tue 15 April 2025 |
95.95 (-2.59%) |
95.95 |
95.95 - 95.95 |
1.2383 times |
Fri 28 March 2025 |
98.50 (4.12%) |
95.53 |
94.90 - 98.50 |
0.1559 times |
Fri 07 February 2025 |
94.60 (0.16%) |
94.60 |
94.60 - 94.60 |
0.8686 times |
Mon 13 January 2025 |
94.45 (0.88%) |
94.45 |
94.45 - 94.45 |
0.0445 times |
Fri 06 December 2024 |
93.63 (0%) |
93.69 |
93.63 - 93.69 |
0.0178 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D211125_TB
DMA (daily moving average) of Goi Tbill 364D211125_TB
| DMA period | DMA value | | 5 day DMA | 99.03 | | 12 day DMA | 97.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D211125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.12 | 98.78 | 98.33 | | 12 day EMA | 97.96 | 97.62 | 97.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D211125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.03 | 98.66 | 98.37 | | 12 day SMA | 97.84 | 97.73 | 97.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
