GoiTbill 364D210526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D210526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D210526_TB are 98.26 and 98.26

Daily Target 198.26
Daily Target 298.26
Daily Target 398.26
Daily Target 498.26
Daily Target 598.26

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 20 February 2026 98.26 (0.6%) 98.26 98.26 - 98.26 0.4348 times
Wed 07 January 2026 97.67 (0%) 97.67 97.67 - 97.67 1.3043 times
Tue 06 January 2026 97.67 (0.73%) 97.67 97.67 - 97.67 0.4348 times
Fri 07 November 2025 96.96 (0.47%) 96.96 96.96 - 96.96 0.4348 times
Fri 10 October 2025 96.51 (0.51%) 96.47 96.47 - 96.51 4.7826 times
Tue 07 October 2025 96.02 (0.25%) 96.02 96.02 - 96.02 0.4348 times
Thu 25 September 2025 95.78 (-0.61%) 95.77 95.77 - 95.78 0.8696 times
Wed 24 September 2025 96.37 (0.74%) 96.37 96.37 - 96.37 0.4348 times
Thu 18 September 2025 95.66 (0.59%) 95.66 95.66 - 95.66 0.4348 times
Tue 29 July 2025 95.10 (0.05%) 95.10 95.10 - 95.10 0.4348 times
Tue 08 July 2025 95.05 (0.11%) 95.05 95.05 - 95.05 0.4348 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D210526_TB are 97.97 and 98.56

Weekly Target 197.47
Weekly Target 297.87
Weekly Target 398.063333333333
Weekly Target 498.46
Weekly Target 598.65

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 20 February 2026 98.26 (1.34%) 97.67 97.67 - 98.26 1.2 times
Fri 07 November 2025 96.96 (0.47%) 96.96 96.96 - 96.96 0.24 times
Fri 10 October 2025 96.51 (0.76%) 96.02 96.02 - 96.51 2.88 times
Thu 25 September 2025 95.78 (0.13%) 96.37 95.77 - 96.37 0.72 times
Thu 18 September 2025 95.66 (0.64%) 95.10 95.10 - 95.66 0.48 times
Tue 08 July 2025 95.05 (0%) 94.95 94.95 - 95.05 0.48 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D210526_TB are 98.26 and 98.26

Monthly Target 198.26
Monthly Target 298.26
Monthly Target 398.26
Monthly Target 498.26
Monthly Target 598.26

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 20 February 2026 98.26 (0.6%) 98.26 98.26 - 98.26 0.2 times
Wed 07 January 2026 97.67 (0.73%) 97.67 97.67 - 97.67 0.8 times
Fri 07 November 2025 96.96 (0.47%) 96.96 96.96 - 96.96 0.2 times
Fri 10 October 2025 96.51 (0.76%) 96.02 96.02 - 96.51 2.4 times
Thu 25 September 2025 95.78 (0.72%) 95.66 95.66 - 96.37 0.8 times
Tue 29 July 2025 95.10 (0.16%) 95.05 95.05 - 95.10 0.4 times
Mon 23 June 2025 94.95 (0%) 94.67 94.67 - 94.95 2.2 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D210526_TB

DMA (daily moving average) of Goi Tbill 364D210526_TB

DMA period DMA value
5 day DMA 97.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D210526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4797.0796.77
12 day EMA96.3796.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D210526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4196.9796.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme