GoiTbill 364D200826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D200826_TB are 98.7 and 99.1

Daily Target 198.37
Daily Target 298.63
Daily Target 398.766666666667
Daily Target 499.03
Daily Target 599.17

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 98.90 (0.41%) 98.50 98.50 - 98.90 0.0712 times
Mon 22 June 2026 98.50 (0.29%) 98.35 98.35 - 98.50 0.0712 times
Mon 11 May 2026 98.22 (1.22%) 98.29 98.22 - 98.29 4.9822 times
Thu 05 March 2026 97.04 (0.23%) 97.15 97.04 - 97.15 1.0676 times
Thu 19 February 2026 96.82 (0.25%) 96.91 96.77 - 96.91 0.1068 times
Mon 02 February 2026 96.58 (0.17%) 96.58 96.58 - 96.58 0.0356 times
Tue 20 January 2026 96.42 (-0.29%) 96.42 96.42 - 96.42 0.0356 times
Mon 19 January 2026 96.70 (0%) 96.70 96.70 - 96.70 0.0356 times
Wed 14 January 2026 96.70 (0%) 96.70 96.70 - 96.70 0.0356 times
Fri 09 January 2026 96.70 (0.39%) 96.70 96.70 - 96.70 3.5587 times
Thu 08 January 2026 96.32 (0.39%) 96.31 96.31 - 96.32 0.0712 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200826_TB are 98.7 and 99.1

Weekly Target 198.37
Weekly Target 298.63
Weekly Target 398.766666666667
Weekly Target 499.03
Weekly Target 599.17

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 98.90 (0.41%) 98.50 98.50 - 98.90 0.0633 times
Mon 22 June 2026 98.50 (0.29%) 98.35 98.35 - 98.50 0.0633 times
Mon 11 May 2026 98.22 (1.22%) 98.29 98.22 - 98.29 4.4304 times
Thu 05 March 2026 97.04 (0.23%) 97.15 97.04 - 97.15 0.9494 times
Thu 19 February 2026 96.82 (0.41%) 96.58 96.58 - 96.91 0.1266 times
Tue 20 January 2026 96.42 (-0.29%) 96.70 96.42 - 96.70 0.0633 times
Wed 14 January 2026 96.70 (0%) 96.70 96.70 - 96.70 0.0316 times
Fri 09 January 2026 96.70 (0.78%) 96.31 96.31 - 96.70 3.2278 times
Fri 19 December 2025 95.95 (0.39%) 96.28 95.94 - 96.28 0.1899 times
Wed 26 November 2025 95.58 (0.38%) 95.27 95.08 - 96.03 0.8544 times
Fri 07 November 2025 95.22 (0%) 94.50 94.29 - 95.22 6.2658 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200826_TB are 98.63 and 99.18

Monthly Target 198.17
Monthly Target 298.53
Monthly Target 398.716666666667
Monthly Target 499.08
Monthly Target 599.27

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 98.90 (0.69%) 98.35 98.35 - 98.90 0.0619 times
Mon 11 May 2026 98.22 (1.22%) 98.29 98.22 - 98.29 2.1663 times
Thu 05 March 2026 97.04 (0.23%) 97.15 97.04 - 97.15 0.4642 times
Thu 19 February 2026 96.82 (0.41%) 96.58 96.58 - 96.91 0.0619 times
Tue 20 January 2026 96.42 (0.49%) 96.31 96.31 - 96.70 1.6248 times
Fri 19 December 2025 95.95 (0.39%) 96.28 95.94 - 96.28 0.0928 times
Wed 26 November 2025 95.58 (1.37%) 95.21 95.08 - 96.03 0.4487 times
Mon 22 September 2025 94.29 (0%) 94.50 94.29 - 94.50 3.0793 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D200826_TB

DMA (daily moving average) of Goi Tbill 364D200826_TB

DMA period DMA value
5 day DMA 97.9
12 day DMA 97.07
20 day DMA 96.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200826_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.6697.24
12 day EMA97.296.8996.6
20 day EMA96.4396.1795.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D200826_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.997.4397.02
12 day SMA97.0796.8596.61
20 day SMA96.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme