GoiTbill 364D200826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D200826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D200826_TB are 95.58 and 95.58 | Daily Target 1 | 95.58 | | Daily Target 2 | 95.58 | | Daily Target 3 | 95.58 | | Daily Target 4 | 95.58 | | Daily Target 5 | 95.58 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
95.58 (-0.47%) |
95.58 |
95.58 - 95.58 |
0.1579 times |
Tue 25 November 2025 |
96.03 (0.99%) |
96.03 |
96.03 - 96.03 |
0.4342 times |
Mon 10 November 2025 |
95.09 (-0.14%) |
95.27 |
95.08 - 95.27 |
0.4737 times |
Fri 07 November 2025 |
95.22 (0.01%) |
95.22 |
95.22 - 95.22 |
0.0395 times |
Thu 06 November 2025 |
95.21 (0.98%) |
95.21 |
95.21 - 95.21 |
0.0395 times |
Mon 22 September 2025 |
94.29 (-0.22%) |
94.50 |
94.29 - 94.50 |
7.7369 times |
Fri 19 September 2025 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.0395 times |
Wed 17 September 2025 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.0395 times |
Thu 11 September 2025 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.0395 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D200826_TB are 95.33 and 96.28 | Weekly Target 1 | 94.61 | | Weekly Target 2 | 95.1 | | Weekly Target 3 | 95.563333333333 | | Weekly Target 4 | 96.05 | | Weekly Target 5 | 96.51 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
95.58 (0.38%) |
95.27 |
95.08 - 96.03 |
0.24 times |
Fri 07 November 2025 |
95.22 (0%) |
94.50 |
94.29 - 95.22 |
1.76 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D200826_TB are 95.33 and 96.28 | Monthly Target 1 | 94.61 | | Monthly Target 2 | 95.1 | | Monthly Target 3 | 95.563333333333 | | Monthly Target 4 | 96.05 | | Monthly Target 5 | 96.51 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
95.58 (1.37%) |
95.21 |
95.08 - 96.03 |
0.2544 times |
Mon 22 September 2025 |
94.29 (0%) |
94.50 |
94.29 - 94.50 |
1.7456 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D200826_TB
DMA (daily moving average) of Goi Tbill 364D200826_TB
| DMA period | DMA value | | 5 day DMA | 95.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D200826_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.38 | 95.28 | 94.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D200826_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.43 | 95.17 | 94.86 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
