GoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D200325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D200325_TB are 98.89 and 98.92 | Daily Target 1 | 98.88 | | Daily Target 2 | 98.89 | | Daily Target 3 | 98.91 | | Daily Target 4 | 98.92 | | Daily Target 5 | 98.94 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
98.90 (-0.03%) |
98.93 |
98.90 - 98.93 |
2.0792 times |
Mon 27 January 2025 |
98.93 (0.23%) |
98.93 |
98.93 - 98.93 |
0.099 times |
Fri 24 January 2025 |
98.70 (0.08%) |
98.62 |
98.62 - 98.70 |
3.9604 times |
Thu 23 January 2025 |
98.62 (0.64%) |
98.62 |
98.62 - 98.62 |
0.099 times |
Fri 13 December 2024 |
97.99 (0%) |
97.99 |
97.99 - 97.99 |
0.495 times |
Fri 06 December 2024 |
97.99 (0.15%) |
97.99 |
97.99 - 97.99 |
0.8911 times |
Tue 19 November 2024 |
97.84 (0.31%) |
97.83 |
97.83 - 97.84 |
1.4851 times |
Wed 13 November 2024 |
97.54 (0.05%) |
97.56 |
97.54 - 97.56 |
0.495 times |
Tue 05 November 2024 |
97.49 (0%) |
97.69 |
97.49 - 97.69 |
0.198 times |
Mon 04 November 2024 |
97.49 (0.23%) |
97.76 |
97.49 - 97.76 |
0.198 times |
Fri 25 October 2024 |
97.27 (0.43%) |
97.17 |
97.17 - 97.27 |
0.198 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D200325_TB are 98.89 and 98.92 | Weekly Target 1 | 98.88 | | Weekly Target 2 | 98.89 | | Weekly Target 3 | 98.91 | | Weekly Target 4 | 98.92 | | Weekly Target 5 | 98.94 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
98.90 (0.2%) |
98.93 |
98.90 - 98.93 |
1.5603 times |
Fri 24 January 2025 |
98.70 (0.72%) |
98.62 |
98.62 - 98.70 |
2.9078 times |
Fri 13 December 2024 |
97.99 (0%) |
97.99 |
97.99 - 97.99 |
0.3546 times |
Fri 06 December 2024 |
97.99 (0.46%) |
97.83 |
97.83 - 97.99 |
1.7021 times |
Wed 13 November 2024 |
97.54 (0.28%) |
97.76 |
97.49 - 97.76 |
0.6383 times |
Fri 25 October 2024 |
97.27 (1.32%) |
97.61 |
96.85 - 97.61 |
1.2766 times |
Tue 08 October 2024 |
96.00 (-1.95%) |
96.75 |
96.00 - 96.85 |
1.0638 times |
Fri 04 October 2024 |
97.91 (1.81%) |
96.50 |
96.50 - 97.91 |
0.2837 times |
Mon 09 September 2024 |
96.17 (0.3%) |
96.17 |
96.17 - 96.17 |
0.0709 times |
Thu 05 September 2024 |
95.88 (0.43%) |
96.07 |
95.88 - 96.07 |
0.1418 times |
Fri 26 July 2024 |
95.47 (0.23%) |
95.17 |
95.17 - 95.47 |
0.1418 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D200325_TB are 98.76 and 99.07 | Monthly Target 1 | 98.51 | | Monthly Target 2 | 98.7 | | Monthly Target 3 | 98.816666666667 | | Monthly Target 4 | 99.01 | | Monthly Target 5 | 99.13 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
98.90 (0.93%) |
98.62 |
98.62 - 98.93 |
1.2186 times |
Fri 13 December 2024 |
97.99 (0.15%) |
97.99 |
97.99 - 97.99 |
0.2708 times |
Tue 19 November 2024 |
97.84 (0.59%) |
97.76 |
97.49 - 97.84 |
0.4642 times |
Fri 25 October 2024 |
97.27 (0.26%) |
97.91 |
96.00 - 97.91 |
0.6576 times |
Thu 26 September 2024 |
97.02 (1.62%) |
96.07 |
95.88 - 97.02 |
0.1161 times |
Fri 26 July 2024 |
95.47 (0.23%) |
95.17 |
95.17 - 95.47 |
0.0387 times |
Thu 20 June 2024 |
95.25 (0.98%) |
94.08 |
94.08 - 95.25 |
5.2418 times |
Wed 22 May 2024 |
94.33 (0.73%) |
94.08 |
93.35 - 94.33 |
0.5029 times |
Fri 26 April 2024 |
93.65 (0.26%) |
93.41 |
92.58 - 93.91 |
1.412 times |
Fri 22 March 2024 |
93.41 (0%) |
93.41 |
93.41 - 93.41 |
0.0774 times |
Sat 08 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D200325_TB
DMA (daily moving average) of Goi Tbill 364D200325_TB
| DMA period | DMA value | | 5 day DMA | 98.63 | | 12 day DMA | 97.97 | | 20 day DMA | 97.48 | | 35 day DMA | 96.21 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D200325_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.63 | 98.49 | 98.27 | | 12 day EMA | 98.04 | 97.88 | 97.69 | | 20 day EMA | 97.43 | 97.27 | 97.09 | | 35 day EMA | 96.24 | 96.08 | 95.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D200325_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.63 | 98.45 | 98.23 | | 12 day SMA | 97.97 | 97.86 | 97.62 | | 20 day SMA | 97.48 | 97.31 | 97.12 | | 35 day SMA | 96.21 | 96.03 | 95.86 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
