GoiTbill 364D190625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D190625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D190625_TB are 96.13 and 96.13 | Daily Target 1 | 96.13 | | Daily Target 2 | 96.13 | | Daily Target 3 | 96.13 | | Daily Target 4 | 96.13 | | Daily Target 5 | 96.13 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
96.13 (0.61%) |
96.13 |
96.13 - 96.13 |
0.2782 times |
Fri 25 October 2024 |
95.55 (0%) |
95.55 |
95.55 - 95.55 |
1.784 times |
Thu 24 October 2024 |
95.55 (-0.13%) |
95.54 |
95.53 - 95.66 |
0.491 times |
Tue 22 October 2024 |
95.67 (0.09%) |
95.67 |
95.67 - 95.67 |
1.473 times |
Mon 21 October 2024 |
95.58 (0.09%) |
95.50 |
95.49 - 95.58 |
2.946 times |
Fri 18 October 2024 |
95.49 (0.09%) |
95.49 |
95.49 - 95.49 |
1.473 times |
Thu 17 October 2024 |
95.40 (0.35%) |
95.30 |
95.30 - 95.40 |
1.1784 times |
Fri 11 October 2024 |
95.07 (0.5%) |
94.60 |
94.60 - 95.07 |
0.18 times |
Thu 10 October 2024 |
94.60 (-0.06%) |
94.60 |
94.60 - 94.60 |
0.0327 times |
Tue 17 September 2024 |
94.66 (-0.36%) |
94.66 |
94.66 - 94.66 |
0.1637 times |
Fri 30 August 2024 |
95.00 (-0.48%) |
95.00 |
95.00 - 95.00 |
0.0327 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D190625_TB are 96.13 and 96.13 | Weekly Target 1 | 96.13 | | Weekly Target 2 | 96.13 | | Weekly Target 3 | 96.13 | | Weekly Target 4 | 96.13 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
96.13 (0.61%) |
96.13 |
96.13 - 96.13 |
0.2168 times |
Fri 25 October 2024 |
95.55 (0.06%) |
95.50 |
95.49 - 95.67 |
5.2168 times |
Fri 18 October 2024 |
95.49 (0.44%) |
95.30 |
95.30 - 95.49 |
2.0663 times |
Fri 11 October 2024 |
95.07 (0.07%) |
94.66 |
94.60 - 95.07 |
0.2934 times |
Fri 30 August 2024 |
95.00 (0.57%) |
94.63 |
94.63 - 95.46 |
0.2296 times |
Wed 21 August 2024 |
94.46 (0.25%) |
94.46 |
94.46 - 94.46 |
0.1786 times |
Thu 01 August 2024 |
94.22 (0.45%) |
93.54 |
93.54 - 94.22 |
0.0383 times |
Fri 19 July 2024 |
93.80 (0.02%) |
93.80 |
93.80 - 93.80 |
1.5434 times |
Fri 12 July 2024 |
93.78 (0.09%) |
93.70 |
93.60 - 93.78 |
0.0383 times |
Fri 05 July 2024 |
93.70 (-4.47%) |
93.69 |
93.69 - 93.70 |
0.1786 times |
Wed 26 June 2024 |
98.08 (0%) |
93.60 |
93.45 - 98.08 |
1.199 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D190625_TB are 96.13 and 96.13 | Monthly Target 1 | 96.13 | | Monthly Target 2 | 96.13 | | Monthly Target 3 | 96.13 | | Monthly Target 4 | 96.13 | | Monthly Target 5 | 96.13 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
96.13 (0.61%) |
96.13 |
96.13 - 96.13 |
0.1162 times |
Fri 25 October 2024 |
95.55 (0.94%) |
94.60 |
94.60 - 95.67 |
3.9909 times |
Tue 17 September 2024 |
94.66 (-0.36%) |
94.66 |
94.66 - 94.66 |
0.0683 times |
Fri 30 August 2024 |
95.00 (1.56%) |
94.22 |
94.22 - 95.46 |
0.2323 times |
Mon 22 July 2024 |
93.54 (-4.63%) |
93.69 |
93.54 - 93.80 |
0.9499 times |
Wed 26 June 2024 |
98.08 (0%) |
93.60 |
93.45 - 98.08 |
0.6424 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D190625_TB
DMA (daily moving average) of Goi Tbill 364D190625_TB
| DMA period | DMA value | | 5 day DMA | 95.7 | | 12 day DMA | 95.35 | | 20 day DMA | 94.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D190625_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.71 | 95.5 | 95.47 | | 12 day EMA | 95.36 | 95.22 | 95.16 | | 20 day EMA | 95.02 | 94.9 | 94.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190625_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.7 | 95.57 | 95.54 | | 12 day SMA | 95.35 | 95.21 | 95.12 | | 20 day SMA | 94.8 | 94.67 | 94.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
