GoiTbill 364D190327_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D190327_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D190327_TB are 97.01 and 97.49

Daily Target 196.61
Daily Target 296.93
Daily Target 397.09
Daily Target 497.41
Daily Target 597.57

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 26 October 2026 97.25 (0.78%) 96.77 96.77 - 97.25 0.0525 times
Thu 03 September 2026 96.50 (0.22%) 96.29 96.29 - 96.50 0.0525 times
Tue 14 July 2026 96.29 (0.56%) 96.29 96.29 - 96.29 0.7874 times
Mon 13 July 2026 95.75 (0%) 95.75 95.75 - 95.75 0.0262 times
Mon 29 June 2026 95.75 (-0.06%) 95.75 95.75 - 95.75 0.105 times
Fri 05 June 2026 95.81 (1.12%) 95.81 95.81 - 95.81 6.8504 times
Thu 04 June 2026 94.75 (0%) 94.75 94.75 - 94.75 0.0262 times
Tue 26 May 2026 94.75 (0%) 94.75 94.75 - 94.75 0.4987 times
Thu 14 May 2026 94.75 (0%) 94.75 94.75 - 94.75 0.0262 times
Wed 13 May 2026 94.75 (1.07%) 94.49 94.49 - 94.75 1.5748 times
Tue 21 April 2026 93.75 (-1.23%) 93.76 93.75 - 93.76 1.3123 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D190327_TB are 97.01 and 97.49

Weekly Target 196.61
Weekly Target 296.93
Weekly Target 397.09
Weekly Target 497.41
Weekly Target 597.57

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 26 October 2026 97.25 (0.78%) 96.77 96.77 - 97.25 0.0255 times
Thu 03 September 2026 96.50 (0.78%) 95.75 95.75 - 96.50 0.4204 times
Mon 29 June 2026 95.75 (-0.06%) 95.75 95.75 - 95.75 0.051 times
Fri 05 June 2026 95.81 (1.12%) 94.75 94.75 - 95.81 3.5796 times
Thu 14 May 2026 94.75 (-0.18%) 93.76 93.75 - 94.75 1.414 times
Thu 02 April 2026 94.92 (0%) 94.20 94.20 - 95.00 0.5096 times
Tue 27 October 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D190327_TB are 97.01 and 97.49

Monthly Target 196.61
Monthly Target 296.93
Monthly Target 397.09
Monthly Target 497.41
Monthly Target 597.57

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 26 October 2026 97.25 (0.78%) 96.77 96.77 - 97.25 0.0297 times
Thu 03 September 2026 96.50 (0.22%) 96.29 96.29 - 96.50 0.0297 times
Tue 14 July 2026 96.29 (0.56%) 95.75 95.75 - 96.29 0.4607 times
Mon 29 June 2026 95.75 (1.06%) 94.75 94.75 - 95.81 3.9533 times
Tue 26 May 2026 94.75 (1.07%) 94.49 94.49 - 94.75 1.189 times
Tue 21 April 2026 93.75 (-1.32%) 94.92 93.75 - 94.92 1.0255 times
Mon 23 March 2026 95.00 (0%) 94.20 94.20 - 95.00 0.3121 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D190327_TB

DMA (daily moving average) of Goi Tbill 364D190327_TB

DMA period DMA value
5 day DMA 96.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D190327_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4195.9995.73
12 day EMA95.5495.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D190327_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3196.0295.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme