Login or Join
HomepageGoiTbill 364D190327_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D190327_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D190327_TB are 96.4 and 96.61
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 96.43 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 96.64 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.50 (0.22%) | 96.29 | 96.29 - 96.50 | 0.0466 times | Tue 14 July 2026 | 96.29 (0.56%) | 96.29 | 96.29 - 96.29 | 0.6993 times | Mon 13 July 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.0233 times | Mon 29 June 2026 | 95.75 (-0.06%) | 95.75 | 95.75 - 95.75 | 0.0932 times | Fri 05 June 2026 | 95.81 (1.12%) | 95.81 | 95.81 - 95.81 | 6.0839 times | Thu 04 June 2026 | 94.75 (0%) | 94.75 | 94.75 - 94.75 | 0.0233 times | Tue 26 May 2026 | 94.75 (0%) | 94.75 | 94.75 - 94.75 | 0.4429 times | Thu 14 May 2026 | 94.75 (0%) | 94.75 | 94.75 - 94.75 | 0.0233 times | Wed 13 May 2026 | 94.75 (1.07%) | 94.49 | 94.49 - 94.75 | 1.3986 times | Tue 21 April 2026 | 93.75 (-1.23%) | 93.76 | 93.75 - 93.76 | 1.1655 times | Thu 02 April 2026 | 94.92 (-0.08%) | 94.92 | 94.92 - 94.92 | 0.4429 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D190327_TB are 96.13 and 96.88
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96.25 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.50 (0.78%) | 95.75 | 95.75 - 96.50 | 0.3518 times | Mon 29 June 2026 | 95.75 (-0.06%) | 95.75 | 95.75 - 95.75 | 0.0426 times | Fri 05 June 2026 | 95.81 (1.12%) | 94.75 | 94.75 - 95.81 | 2.9957 times | Thu 14 May 2026 | 94.75 (-0.18%) | 93.76 | 93.75 - 94.75 | 1.1834 times | Thu 02 April 2026 | 94.92 (0%) | 94.20 | 94.20 - 95.00 | 0.4264 times | Thu 03 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D190327_TB are 96.4 and 96.61
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 96.43 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.50 (0.22%) | 96.29 | 96.29 - 96.50 | 0.0256 times | Tue 14 July 2026 | 96.29 (0.56%) | 95.75 | 95.75 - 96.29 | 0.3966 times | Mon 29 June 2026 | 95.75 (1.06%) | 94.75 | 94.75 - 95.81 | 3.403 times | Tue 26 May 2026 | 94.75 (1.07%) | 94.49 | 94.49 - 94.75 | 1.0235 times | Tue 21 April 2026 | 93.75 (-1.32%) | 94.92 | 93.75 - 94.92 | 0.8827 times | Mon 23 March 2026 | 95.00 (0%) | 94.20 | 94.20 - 95.00 | 0.2687 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D190327_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D190327_TB
DMA (daily moving average) of Goi Tbill 364D190327_TB
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D190327_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.73 | 95.45 |
| 12 day EMA | 95.23 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190327_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.67 | 95.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.