GoiTbill 364D190227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D190227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D190227_TB are 95.37 and 95.37

Daily Target 195.37
Daily Target 295.37
Daily Target 395.37
Daily Target 495.37
Daily Target 595.37

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 16 June 2026 95.37 (0.18%) 95.37 95.37 - 95.37 0.084 times
Thu 14 May 2026 95.20 (0%) 95.20 95.20 - 95.20 0.5882 times
Fri 10 April 2026 95.20 (1.43%) 95.20 95.20 - 95.20 0.084 times
Tue 07 April 2026 93.86 (-0.59%) 93.86 93.86 - 93.86 0.084 times
Thu 19 March 2026 94.42 (-0.14%) 94.60 94.36 - 94.60 3.3613 times
Mon 16 March 2026 94.55 (-0.01%) 94.55 94.55 - 94.55 3.5294 times
Wed 11 March 2026 94.56 (0.02%) 94.56 94.56 - 94.56 1.0924 times
Tue 10 March 2026 94.54 (0.24%) 94.54 94.54 - 94.54 0.084 times
Wed 25 February 2026 94.31 (0.01%) 94.30 94.30 - 94.31 0.1681 times
Tue 24 February 2026 94.30 (0%) 94.30 94.30 - 94.30 0.9244 times
Wed 17 June 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D190227_TB are 95.37 and 95.37

Weekly Target 195.37
Weekly Target 295.37
Weekly Target 395.37
Weekly Target 495.37
Weekly Target 595.37

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 16 June 2026 95.37 (0.18%) 95.37 95.37 - 95.37 0.0435 times
Thu 14 May 2026 95.20 (0%) 95.20 95.20 - 95.20 0.3043 times
Fri 10 April 2026 95.20 (0.83%) 93.86 93.86 - 95.20 0.087 times
Thu 19 March 2026 94.42 (0%) 94.55 94.36 - 94.60 3.5652 times
Wed 17 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D190227_TB are 95.37 and 95.37

Monthly Target 195.37
Monthly Target 295.37
Monthly Target 395.37
Monthly Target 495.37
Monthly Target 595.37

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 16 June 2026 95.37 (0.18%) 95.37 95.37 - 95.37 0.042 times
Thu 14 May 2026 95.20 (0%) 95.20 95.20 - 95.20 0.2941 times
Fri 10 April 2026 95.20 (0.83%) 93.86 93.86 - 95.20 0.084 times
Thu 19 March 2026 94.42 (0.12%) 94.54 94.36 - 94.60 4.0336 times
Wed 25 February 2026 94.31 (0%) 94.30 94.30 - 94.31 0.5462 times
Wed 17 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D190227_TB

DMA (daily moving average) of Goi Tbill 364D190227_TB

DMA period DMA value
5 day DMA 94.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D190227_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9894.7894.57
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D190227_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8194.6594.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme