GoiTbill 364D190227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D190227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D190227_TB are 97.49 and 97.91

Daily Target 197.14
Daily Target 297.42
Daily Target 397.56
Daily Target 497.84
Daily Target 597.98

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 26 October 2026 97.70 (2.2%) 97.28 97.28 - 97.70 0.177 times
Wed 01 July 2026 95.60 (0.13%) 95.60 95.60 - 95.60 0.354 times
Thu 25 June 2026 95.48 (0.12%) 95.48 95.48 - 95.48 0.177 times
Tue 16 June 2026 95.37 (0.18%) 95.37 95.37 - 95.37 0.0885 times
Thu 14 May 2026 95.20 (0%) 95.20 95.20 - 95.20 0.6195 times
Fri 10 April 2026 95.20 (1.43%) 95.20 95.20 - 95.20 0.0885 times
Tue 07 April 2026 93.86 (-0.59%) 93.86 93.86 - 93.86 0.0885 times
Thu 19 March 2026 94.42 (-0.14%) 94.60 94.36 - 94.60 3.5398 times
Mon 16 March 2026 94.55 (-0.01%) 94.55 94.55 - 94.55 3.7168 times
Wed 11 March 2026 94.56 (0.02%) 94.56 94.56 - 94.56 1.1504 times
Tue 10 March 2026 94.54 (0.24%) 94.54 94.54 - 94.54 0.0885 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D190227_TB are 97.49 and 97.91

Weekly Target 197.14
Weekly Target 297.42
Weekly Target 397.56
Weekly Target 497.84
Weekly Target 597.98

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 26 October 2026 97.70 (2.2%) 97.28 97.28 - 97.70 0.12 times
Wed 01 July 2026 95.60 (0.13%) 95.60 95.60 - 95.60 0.24 times
Thu 25 June 2026 95.48 (0.29%) 95.37 95.37 - 95.48 0.18 times
Thu 14 May 2026 95.20 (0%) 95.20 95.20 - 95.20 0.42 times
Fri 10 April 2026 95.20 (0.83%) 93.86 93.86 - 95.20 0.12 times
Thu 19 March 2026 94.42 (0%) 94.55 94.36 - 94.60 4.92 times
Tue 27 October 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D190227_TB are 97.49 and 97.91

Monthly Target 197.14
Monthly Target 297.42
Monthly Target 397.56
Monthly Target 497.84
Monthly Target 597.98

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 26 October 2026 97.70 (2.2%) 97.28 97.28 - 97.70 0.1102 times
Wed 01 July 2026 95.60 (0.13%) 95.60 95.60 - 95.60 0.2205 times
Thu 25 June 2026 95.48 (0.29%) 95.37 95.37 - 95.48 0.1654 times
Thu 14 May 2026 95.20 (0%) 95.20 95.20 - 95.20 0.3858 times
Fri 10 April 2026 95.20 (0.83%) 93.86 93.86 - 95.20 0.1102 times
Thu 19 March 2026 94.42 (0.12%) 94.54 94.36 - 94.60 5.2913 times
Wed 25 February 2026 94.31 (0%) 94.30 94.30 - 94.31 0.7165 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D190227_TB

DMA (daily moving average) of Goi Tbill 364D190227_TB

DMA period DMA value
5 day DMA 95.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D190227_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.195.395.15
12 day EMA95.2394.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D190227_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.3795.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme