GoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D180626_TB are 96.86 and 97.17 | Daily Target 1 | 96.6 | | Daily Target 2 | 96.8 | | Daily Target 3 | 96.906666666667 | | Daily Target 4 | 97.11 | | Daily Target 5 | 97.22 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
97.01 (0.41%) |
96.70 |
96.70 - 97.01 |
4.2254 times |
Mon 24 November 2025 |
96.61 (0%) |
96.61 |
96.61 - 96.61 |
2.8169 times |
Fri 07 November 2025 |
96.61 (0.69%) |
96.61 |
96.61 - 96.61 |
0.1408 times |
Mon 03 November 2025 |
95.95 (-0.05%) |
95.94 |
95.94 - 95.95 |
0.2817 times |
Fri 24 October 2025 |
96.00 (0%) |
95.77 |
95.77 - 96.00 |
0.2817 times |
Mon 20 October 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.1408 times |
Thu 16 October 2025 |
96.00 (0.03%) |
96.00 |
96.00 - 96.00 |
0.1408 times |
Mon 13 October 2025 |
95.97 (0.33%) |
95.97 |
95.97 - 95.97 |
1.4085 times |
Thu 25 September 2025 |
95.65 (0%) |
95.65 |
95.65 - 95.65 |
0.4225 times |
Thu 11 September 2025 |
95.65 (0.66%) |
95.65 |
95.65 - 95.65 |
0.1408 times |
Mon 01 September 2025 |
95.02 (0.26%) |
95.65 |
95.02 - 95.65 |
6.0563 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D180626_TB are 96.81 and 97.21 | Weekly Target 1 | 96.48 | | Weekly Target 2 | 96.74 | | Weekly Target 3 | 96.876666666667 | | Weekly Target 4 | 97.14 | | Weekly Target 5 | 97.28 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
97.01 (0.41%) |
96.61 |
96.61 - 97.01 |
2.0115 times |
Fri 07 November 2025 |
96.61 (0.64%) |
95.94 |
95.94 - 96.61 |
0.1207 times |
Fri 24 October 2025 |
96.00 (0%) |
96.00 |
95.77 - 96.00 |
0.1207 times |
Thu 16 October 2025 |
96.00 (0.37%) |
95.97 |
95.97 - 96.00 |
0.4425 times |
Thu 25 September 2025 |
95.65 (0%) |
95.65 |
95.65 - 95.65 |
0.1207 times |
Thu 11 September 2025 |
95.65 (0.93%) |
95.65 |
95.02 - 95.65 |
1.7701 times |
Thu 21 August 2025 |
94.77 (0%) |
93.45 |
93.45 - 94.77 |
2.4138 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D180626_TB are 96.86 and 97.17 | Monthly Target 1 | 96.6 | | Monthly Target 2 | 96.8 | | Monthly Target 3 | 96.906666666667 | | Monthly Target 4 | 97.11 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
97.01 (0.41%) |
96.70 |
96.70 - 97.01 |
1.2069 times |
Mon 24 November 2025 |
96.61 (0.64%) |
95.94 |
95.94 - 96.61 |
0.9253 times |
Fri 24 October 2025 |
96.00 (0.37%) |
95.97 |
95.77 - 96.00 |
0.5632 times |
Thu 25 September 2025 |
95.65 (0.93%) |
95.65 |
95.02 - 95.65 |
1.8908 times |
Thu 21 August 2025 |
94.77 (0.01%) |
94.77 |
94.77 - 94.77 |
1.6897 times |
Tue 08 July 2025 |
94.76 (1.29%) |
94.76 |
94.76 - 94.76 |
0.2414 times |
Mon 30 June 2025 |
93.55 (0%) |
93.45 |
93.45 - 93.65 |
0.4828 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D180626_TB
DMA (daily moving average) of Goi Tbill 364D180626_TB
| DMA period | DMA value | | 5 day DMA | 96.44 | | 12 day DMA | 95.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D180626_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.52 | 96.28 | 96.12 | | 12 day EMA | 95.9 | 95.7 | 95.54 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180626_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.44 | 96.23 | 96.11 | | 12 day SMA | 95.94 | 95.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
