Login or Join
HomepageGoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D180626_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99.70 (1.5%) | 99.70 | 99.70 - 99.70 | 4.7492 times | Mon 23 March 2026 | 98.23 (-0.27%) | 98.23 | 98.23 - 98.23 | 0.2787 times | Fri 20 March 2026 | 98.50 (0.34%) | 98.17 | 98.17 - 98.50 | 0.223 times | Thu 19 March 2026 | 98.17 (0.17%) | 98.17 | 98.17 - 98.17 | 0.1115 times | Sun 01 February 2026 | 98.00 (0.34%) | 98.00 | 98.00 - 98.00 | 0.4905 times | Mon 19 January 2026 | 97.67 (-0.05%) | 97.67 | 97.67 - 97.67 | 0.3456 times | Wed 14 January 2026 | 97.72 (0.45%) | 97.46 | 97.46 - 97.72 | 2.9097 times | Mon 15 December 2025 | 97.28 (0.28%) | 97.28 | 97.28 - 97.28 | 0.3344 times | Wed 10 December 2025 | 97.01 (0.41%) | 96.70 | 96.70 - 97.01 | 0.3344 times | Mon 24 November 2025 | 96.61 (0%) | 96.61 | 96.61 - 96.61 | 0.223 times | Fri 07 November 2025 | 96.61 (0.69%) | 96.61 | 96.61 - 96.61 | 0.0111 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D180626_TB are 99.7 and 99.7
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99.70 (1.5%) | 99.70 | 99.70 - 99.70 | 4.6456 times | Mon 23 March 2026 | 98.23 (-0.27%) | 98.23 | 98.23 - 98.23 | 0.2726 times | Fri 20 March 2026 | 98.50 (0.85%) | 98.00 | 98.00 - 98.50 | 0.807 times | Mon 19 January 2026 | 97.67 (-0.05%) | 97.67 | 97.67 - 97.67 | 0.3381 times | Wed 14 January 2026 | 97.72 (0.73%) | 97.28 | 97.28 - 97.72 | 3.1734 times | Wed 10 December 2025 | 97.01 (0.41%) | 96.61 | 96.61 - 97.01 | 0.5453 times | Fri 07 November 2025 | 96.61 (0.64%) | 95.94 | 95.94 - 96.61 | 0.0327 times | Fri 24 October 2025 | 96.00 (0%) | 96.00 | 95.77 - 96.00 | 0.0327 times | Thu 16 October 2025 | 96.00 (0.37%) | 95.97 | 95.97 - 96.00 | 0.12 times | Thu 25 September 2025 | 95.65 (0%) | 95.65 | 95.65 - 95.65 | 0.0327 times | Thu 11 September 2025 | 95.65 (0.93%) | 95.65 | 95.02 - 95.65 | 0.4798 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D180626_TB are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99.70 (1.5%) | 99.70 | 99.70 - 99.70 | 4.222 times | Mon 23 March 2026 | 98.23 (0.23%) | 98.17 | 98.17 - 98.50 | 0.5451 times | Sun 01 February 2026 | 98.00 (0.34%) | 98.00 | 98.00 - 98.00 | 0.4361 times | Mon 19 January 2026 | 97.67 (0.4%) | 97.46 | 97.46 - 97.72 | 2.894 times | Mon 15 December 2025 | 97.28 (0.69%) | 96.70 | 96.70 - 97.28 | 0.5946 times | Mon 24 November 2025 | 96.61 (0.64%) | 95.94 | 95.94 - 96.61 | 0.2279 times | Fri 24 October 2025 | 96.00 (0.37%) | 95.97 | 95.77 - 96.00 | 0.1388 times | Thu 25 September 2025 | 95.65 (0.93%) | 95.65 | 95.02 - 95.65 | 0.4658 times | Thu 21 August 2025 | 94.77 (0.01%) | 94.77 | 94.77 - 94.77 | 0.4163 times | Tue 08 July 2025 | 94.76 (1.29%) | 94.76 | 94.76 - 94.76 | 0.0595 times | Mon 30 June 2025 | 93.55 (0%) | 93.45 | 93.45 - 93.65 | 0.1189 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D180626_TB
DMA (daily moving average) of Goi Tbill 364D180626_TB
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 97.62 |
| 20 day DMA | 96.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D180626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.07 | 97.99 |
| 12 day EMA | 97.74 | 97.38 | 97.22 |
| 20 day EMA | 96.86 | 96.56 | 96.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.11 | 98.01 |
| 12 day SMA | 97.62 | 97.31 | 97.13 |
| 20 day SMA | 96.83 | 96.58 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.