GoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D180425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D180425_TB are 98.24 and 98.24 | Daily Target 1 | 98.24 | | Daily Target 2 | 98.24 | | Daily Target 3 | 98.24 | | Daily Target 4 | 98.24 | | Daily Target 5 | 98.24 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
98.24 (-0.12%) |
98.24 |
98.24 - 98.24 |
1.0204 times |
Tue 28 January 2025 |
98.36 (0%) |
98.36 |
98.36 - 98.36 |
0.102 times |
Mon 27 January 2025 |
98.36 (0.21%) |
98.36 |
98.36 - 98.36 |
0.102 times |
Fri 24 January 2025 |
98.15 (0.09%) |
98.15 |
98.15 - 98.15 |
0.102 times |
Mon 13 January 2025 |
98.06 (0%) |
97.71 |
97.71 - 98.06 |
0.4082 times |
Wed 01 January 2025 |
98.06 (0.32%) |
98.06 |
98.06 - 98.06 |
0.2041 times |
Tue 24 December 2024 |
97.75 (0.77%) |
97.75 |
97.75 - 97.75 |
3.0612 times |
Tue 26 November 2024 |
97.00 (-0.35%) |
97.00 |
97.00 - 97.00 |
1.1224 times |
Tue 19 November 2024 |
97.34 (0.34%) |
97.34 |
97.34 - 97.34 |
3.2653 times |
Wed 13 November 2024 |
97.01 (0.69%) |
97.01 |
97.01 - 97.01 |
0.6122 times |
Mon 07 October 2024 |
96.35 (0.1%) |
96.20 |
96.20 - 96.35 |
4.5918 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D180425_TB are 98.18 and 98.3 | Weekly Target 1 | 98.16 | | Weekly Target 2 | 98.2 | | Weekly Target 3 | 98.28 | | Weekly Target 4 | 98.32 | | Weekly Target 5 | 98.4 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
98.24 (0.09%) |
98.36 |
98.24 - 98.36 |
0.4348 times |
Fri 24 January 2025 |
98.15 (0.09%) |
97.71 |
97.71 - 98.15 |
0.1812 times |
Wed 01 January 2025 |
98.06 (1.09%) |
97.75 |
97.75 - 98.06 |
1.1594 times |
Tue 26 November 2024 |
97.00 (-0.35%) |
97.00 |
97.00 - 97.00 |
0.3986 times |
Tue 19 November 2024 |
97.34 (0.34%) |
97.34 |
97.34 - 97.34 |
1.1594 times |
Wed 13 November 2024 |
97.01 (0.79%) |
96.20 |
96.20 - 97.01 |
1.8478 times |
Fri 04 October 2024 |
96.25 (2.39%) |
96.10 |
92.00 - 96.88 |
3.6594 times |
Fri 20 September 2024 |
94.00 (-0.74%) |
94.70 |
94.00 - 94.70 |
0.6159 times |
Thu 11 July 2024 |
94.70 (0.4%) |
94.82 |
94.70 - 94.82 |
0.2174 times |
Fri 05 July 2024 |
94.32 (-0.16%) |
94.33 |
94.32 - 94.33 |
0.3261 times |
Thu 20 June 2024 |
94.47 (0.13%) |
94.47 |
94.47 - 94.47 |
0.0362 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D180425_TB are 97.98 and 98.63 | Monthly Target 1 | 97.45 | | Monthly Target 2 | 97.85 | | Monthly Target 3 | 98.103333333333 | | Monthly Target 4 | 98.5 | | Monthly Target 5 | 98.75 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
98.24 (0.5%) |
98.06 |
97.71 - 98.36 |
0.2672 times |
Tue 24 December 2024 |
97.75 (0.77%) |
97.75 |
97.75 - 97.75 |
0.4219 times |
Tue 26 November 2024 |
97.00 (0.67%) |
97.01 |
97.00 - 97.34 |
0.6891 times |
Mon 07 October 2024 |
96.35 (2.5%) |
96.10 |
92.00 - 96.88 |
2.0531 times |
Fri 20 September 2024 |
94.00 (-0.74%) |
94.00 |
94.00 - 94.00 |
0.0141 times |
Tue 16 July 2024 |
94.70 (0.24%) |
94.33 |
94.32 - 94.82 |
0.4359 times |
Thu 20 June 2024 |
94.47 (0.71%) |
94.30 |
93.70 - 94.47 |
0.225 times |
Wed 29 May 2024 |
93.80 (0.37%) |
93.00 |
93.00 - 93.80 |
0.5625 times |
Tue 30 April 2024 |
93.45 (0%) |
92.01 |
92.01 - 93.50 |
4.3313 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D180425_TB
DMA (daily moving average) of Goi Tbill 364D180425_TB
| DMA period | DMA value | | 5 day DMA | 98.23 | | 12 day DMA | 97.58 | | 20 day DMA | 96.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D180425_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.15 | 98.11 | 97.98 | | 12 day EMA | 97.45 | 97.31 | 97.12 | | 20 day EMA | 96.66 | 96.49 | 96.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180425_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.23 | 98.2 | 98.08 | | 12 day SMA | 97.58 | 97.41 | 97.04 | | 20 day SMA | 96.42 | 96.23 | 96.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
