GoiTbill 364D170926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D170926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D170926_TB are 97.45 and 97.45

Daily Target 197.45
Daily Target 297.45
Daily Target 397.45
Daily Target 497.45
Daily Target 597.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 0.7032 times
Wed 25 March 2026 97.22 (0.38%) 97.22 97.22 - 97.22 0.0422 times
Mon 23 March 2026 96.85 (0.04%) 96.85 96.85 - 96.85 0.0281 times
Fri 20 March 2026 96.81 (0.63%) 96.81 96.81 - 96.81 0.0141 times
Mon 02 February 2026 96.20 (-0.28%) 95.97 95.97 - 96.20 0.0281 times
Fri 16 January 2026 96.47 (0.05%) 96.40 96.40 - 96.47 1.7159 times
Wed 14 January 2026 96.42 (0.44%) 96.42 96.42 - 96.42 2.1097 times
Fri 09 January 2026 96.00 (0.1%) 96.00 96.00 - 96.00 3.9381 times
Tue 06 January 2026 95.90 (0.28%) 95.90 95.90 - 95.90 1.4065 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.0141 times
Tue 25 November 2025 95.63 (0.63%) 95.63 95.63 - 95.63 0.0141 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D170926_TB are 97.45 and 97.45

Weekly Target 197.45
Weekly Target 297.45
Weekly Target 397.45
Weekly Target 497.45
Weekly Target 597.45

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 0.6803 times
Wed 25 March 2026 97.22 (0.42%) 96.85 96.85 - 97.22 0.068 times
Fri 20 March 2026 96.81 (0.35%) 95.97 95.97 - 96.81 0.0408 times
Fri 16 January 2026 96.47 (0.49%) 96.42 96.40 - 96.47 3.7007 times
Fri 09 January 2026 96.00 (0.39%) 95.90 95.90 - 96.00 5.1701 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.0136 times
Tue 25 November 2025 95.63 (0.63%) 95.63 95.63 - 95.63 0.0136 times
Thu 20 November 2025 95.03 (-0.27%) 95.20 95.03 - 95.20 0.2177 times
Fri 07 November 2025 95.29 (0.6%) 94.72 94.72 - 95.29 0.0408 times
Fri 10 October 2025 94.72 (0%) 94.06 92.18 - 94.72 0.0544 times
Wed 13 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D170926_TB are 97.45 and 97.45

Monthly Target 197.45
Monthly Target 297.45
Monthly Target 397.45
Monthly Target 497.45
Monthly Target 597.45

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 0.4762 times
Wed 25 March 2026 97.22 (1.06%) 96.81 96.81 - 97.22 0.0571 times
Mon 02 February 2026 96.20 (-0.28%) 95.97 95.97 - 96.20 0.019 times
Fri 16 January 2026 96.47 (0.88%) 95.90 95.90 - 96.47 6.2095 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.0095 times
Tue 25 November 2025 95.63 (0.96%) 95.29 95.03 - 95.63 0.1714 times
Mon 13 October 2025 94.72 (0%) 94.06 92.18 - 94.72 0.0571 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D170926_TB

DMA (daily moving average) of Goi Tbill 364D170926_TB

DMA period DMA value
5 day DMA 96.91
12 day DMA 96.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D170926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9896.7596.52
12 day EMA96.3196.195.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D170926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9196.7196.55
12 day SMA96.396.1195.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme