GoiTbill 364D170926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D170926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D170926_TB are 98.77 and 98.77

Daily Target 198.77
Daily Target 298.77
Daily Target 398.77
Daily Target 498.77
Daily Target 598.77

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 July 2026 98.77 (0.98%) 98.77 98.77 - 98.77 0.1389 times
Tue 23 June 2026 97.81 (-0.38%) 97.81 97.81 - 97.81 0.1389 times
Tue 19 May 2026 98.18 (0.75%) 98.18 98.18 - 98.18 0.5556 times
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 1.3889 times
Wed 25 March 2026 97.22 (0.38%) 97.22 97.22 - 97.22 0.0833 times
Mon 23 March 2026 96.85 (0.04%) 96.85 96.85 - 96.85 0.0556 times
Fri 20 March 2026 96.81 (0.63%) 96.81 96.81 - 96.81 0.0278 times
Mon 02 February 2026 96.20 (-0.28%) 95.97 95.97 - 96.20 0.0556 times
Fri 16 January 2026 96.47 (0.05%) 96.40 96.40 - 96.47 3.3889 times
Wed 14 January 2026 96.42 (0.44%) 96.42 96.42 - 96.42 4.1667 times
Fri 09 January 2026 96.00 (0.1%) 96.00 96.00 - 96.00 7.7778 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D170926_TB are 98.29 and 99.25

Weekly Target 197.49
Weekly Target 298.13
Weekly Target 398.45
Weekly Target 499.09
Weekly Target 599.41

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 July 2026 98.77 (0.6%) 97.81 97.81 - 98.77 0.1319 times
Tue 19 May 2026 98.18 (0.75%) 98.18 98.18 - 98.18 0.2639 times
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 0.6596 times
Wed 25 March 2026 97.22 (0.42%) 96.85 96.85 - 97.22 0.066 times
Fri 20 March 2026 96.81 (0.35%) 95.97 95.97 - 96.81 0.0396 times
Fri 16 January 2026 96.47 (0.49%) 96.42 96.40 - 96.47 3.5884 times
Fri 09 January 2026 96.00 (0.39%) 95.90 95.90 - 96.00 5.0132 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.0132 times
Tue 25 November 2025 95.63 (0.63%) 95.63 95.63 - 95.63 0.0132 times
Thu 20 November 2025 95.03 (-0.27%) 95.20 95.03 - 95.20 0.2111 times
Fri 07 November 2025 95.29 (0.6%) 94.72 94.72 - 95.29 0.0396 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D170926_TB are 98.77 and 98.77

Monthly Target 198.77
Monthly Target 298.77
Monthly Target 398.77
Monthly Target 498.77
Monthly Target 598.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 July 2026 98.77 (0.98%) 98.77 98.77 - 98.77 0.0588 times
Tue 23 June 2026 97.81 (-0.38%) 97.81 97.81 - 97.81 0.0588 times
Tue 19 May 2026 98.18 (0.99%) 97.45 97.45 - 98.18 0.8235 times
Wed 25 March 2026 97.22 (1.06%) 96.81 96.81 - 97.22 0.0706 times
Mon 02 February 2026 96.20 (-0.28%) 95.97 95.97 - 96.20 0.0235 times
Fri 16 January 2026 96.47 (0.88%) 95.90 95.90 - 96.47 7.6706 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.0118 times
Tue 25 November 2025 95.63 (0.96%) 95.29 95.03 - 95.63 0.2118 times
Mon 13 October 2025 94.72 (0%) 94.06 92.18 - 94.72 0.0706 times
Thu 02 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D170926_TB

DMA (daily moving average) of Goi Tbill 364D170926_TB

DMA period DMA value
5 day DMA 97.89
12 day DMA 97.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D170926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9497.5297.38
12 day EMA97.0996.7996.6
20 day EMA96.2595.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D170926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8997.597.3
12 day SMA97.0196.7596.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme