GoiTbill 364D170926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D170926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D170926_TB are 99.21 and 99.22

Daily Target 199.2
Daily Target 299.21
Daily Target 399.213333333333
Daily Target 499.22
Daily Target 599.22

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 02 September 2026 99.21 (0.45%) 99.22 99.21 - 99.22 2.5 times
Thu 02 July 2026 98.77 (0.98%) 98.77 98.77 - 98.77 0.1786 times
Tue 23 June 2026 97.81 (-0.38%) 97.81 97.81 - 97.81 0.1786 times
Tue 19 May 2026 98.18 (0.75%) 98.18 98.18 - 98.18 0.7143 times
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 1.7857 times
Wed 25 March 2026 97.22 (0.38%) 97.22 97.22 - 97.22 0.1071 times
Mon 23 March 2026 96.85 (0.04%) 96.85 96.85 - 96.85 0.0714 times
Fri 20 March 2026 96.81 (0.63%) 96.81 96.81 - 96.81 0.0357 times
Mon 02 February 2026 96.20 (-0.28%) 95.97 95.97 - 96.20 0.0714 times
Fri 16 January 2026 96.47 (0.05%) 96.40 96.40 - 96.47 4.3571 times
Wed 14 January 2026 96.42 (0.44%) 96.42 96.42 - 96.42 5.3571 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D170926_TB are 99.21 and 99.22

Weekly Target 199.2
Weekly Target 299.21
Weekly Target 399.213333333333
Weekly Target 499.22
Weekly Target 599.22

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 02 September 2026 99.21 (0.45%) 99.22 99.21 - 99.22 0.8621 times
Thu 02 July 2026 98.77 (0.6%) 97.81 97.81 - 98.77 0.1232 times
Tue 19 May 2026 98.18 (0.75%) 98.18 98.18 - 98.18 0.2463 times
Wed 13 May 2026 97.45 (0.24%) 97.45 97.45 - 97.45 0.6158 times
Wed 25 March 2026 97.22 (0.42%) 96.85 96.85 - 97.22 0.0616 times
Fri 20 March 2026 96.81 (0.35%) 95.97 95.97 - 96.81 0.0369 times
Fri 16 January 2026 96.47 (0.49%) 96.42 96.40 - 96.47 3.3498 times
Fri 09 January 2026 96.00 (0.39%) 95.90 95.90 - 96.00 4.6798 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.0123 times
Tue 25 November 2025 95.63 (0.63%) 95.63 95.63 - 95.63 0.0123 times
Thu 20 November 2025 95.03 (-0.27%) 95.20 95.03 - 95.20 0.197 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D170926_TB are 99.21 and 99.22

Monthly Target 199.2
Monthly Target 299.21
Monthly Target 399.213333333333
Monthly Target 499.22
Monthly Target 599.22

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 02 September 2026 99.21 (0.45%) 99.22 99.21 - 99.22 0.8383 times
Thu 02 July 2026 98.77 (0.98%) 98.77 98.77 - 98.77 0.0599 times
Tue 23 June 2026 97.81 (-0.38%) 97.81 97.81 - 97.81 0.0599 times
Tue 19 May 2026 98.18 (0.99%) 97.45 97.45 - 98.18 0.8383 times
Wed 25 March 2026 97.22 (1.06%) 96.81 96.81 - 97.22 0.0719 times
Mon 02 February 2026 96.20 (-0.28%) 95.97 95.97 - 96.20 0.024 times
Fri 16 January 2026 96.47 (0.88%) 95.90 95.90 - 96.47 7.8084 times
Tue 02 December 2025 95.63 (0%) 95.63 95.63 - 95.63 0.012 times
Tue 25 November 2025 95.63 (0.96%) 95.29 95.03 - 95.63 0.2156 times
Mon 13 October 2025 94.72 (0%) 94.06 92.18 - 94.72 0.0719 times
Wed 02 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D170926_TB

DMA (daily moving average) of Goi Tbill 364D170926_TB

DMA period DMA value
5 day DMA 98.28
12 day DMA 97.28
20 day DMA 96.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D170926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3697.9497.52
12 day EMA97.4297.0996.79
20 day EMA96.5396.2595.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D170926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2897.8997.5
12 day SMA97.2897.0196.75
20 day SMA96.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme