Login or Join
HomepageGoiTbill 364D160726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D160726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D160726_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.00 (1.07%) | 99.00 | 99.00 - 99.00 | 0.1408 times | Tue 10 March 2026 | 97.95 (0.96%) | 97.95 | 97.95 - 97.95 | 1.2676 times | Tue 27 January 2026 | 97.02 (0.51%) | 97.06 | 97.02 - 97.06 | 1.4085 times | Tue 25 November 2025 | 96.53 (1.02%) | 96.53 | 96.53 - 96.53 | 2.1127 times | Tue 11 November 2025 | 95.56 (-0.02%) | 95.85 | 95.56 - 95.85 | 0.7042 times | Mon 10 November 2025 | 95.58 (0.19%) | 95.83 | 95.56 - 95.83 | 1.6901 times | Mon 29 September 2025 | 95.40 (0%) | 95.40 | 95.40 - 95.40 | 0.1408 times | Fri 12 September 2025 | 95.40 (1.08%) | 95.40 | 95.40 - 95.40 | 0.8451 times | Mon 18 August 2025 | 94.38 (0.2%) | 94.50 | 94.32 - 94.50 | 1.4085 times | Tue 12 August 2025 | 94.19 (-0.33%) | 94.19 | 94.19 - 94.19 | 0.2817 times | Wed 23 July 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.5634 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D160726_TB are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.00 (1.07%) | 99.00 | 99.00 - 99.00 | 0.1014 times | Tue 10 March 2026 | 97.95 (0.96%) | 97.95 | 97.95 - 97.95 | 0.913 times | Tue 27 January 2026 | 97.02 (0.51%) | 97.06 | 97.02 - 97.06 | 1.0145 times | Tue 25 November 2025 | 96.53 (1.02%) | 96.53 | 96.53 - 96.53 | 1.5217 times | Tue 11 November 2025 | 95.56 (0.17%) | 95.83 | 95.56 - 95.85 | 1.7246 times | Mon 29 September 2025 | 95.40 (0%) | 95.40 | 95.40 - 95.40 | 0.1014 times | Fri 12 September 2025 | 95.40 (0%) | 94.50 | 94.32 - 95.40 | 1.6232 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D160726_TB are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.00 (1.07%) | 99.00 | 99.00 - 99.00 | 0.0933 times | Tue 10 March 2026 | 97.95 (0.96%) | 97.95 | 97.95 - 97.95 | 0.84 times | Tue 27 January 2026 | 97.02 (0.51%) | 97.06 | 97.02 - 97.06 | 0.9333 times | Tue 25 November 2025 | 96.53 (1.18%) | 95.83 | 95.56 - 96.53 | 2.9867 times | Mon 29 September 2025 | 95.40 (1.08%) | 95.40 | 95.40 - 95.40 | 0.6533 times | Mon 18 August 2025 | 94.38 (-0.13%) | 94.19 | 94.19 - 94.50 | 1.12 times | Wed 23 July 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.3733 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D160726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D160726_TB
DMA (daily moving average) of Goi Tbill 364D160726_TB
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D160726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 96.72 | 96.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D160726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 96.53 | 96.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.