GoiTbill 364D160726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D160726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D160726_TB are 99.28 and 99.28

Daily Target 199.28
Daily Target 299.28
Daily Target 399.28
Daily Target 499.28
Daily Target 599.28

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (-0.12%) 99.28 99.28 - 99.28 0.1463 times
Thu 02 July 2026 99.40 (0.4%) 99.11 99.11 - 99.40 0.1951 times
Tue 02 June 2026 99.00 (-0.4%) 99.01 99.00 - 99.01 2.439 times
Mon 01 June 2026 99.40 (0.05%) 99.40 99.40 - 99.40 0.0488 times
Fri 29 May 2026 99.35 (0.04%) 99.35 99.35 - 99.35 0.0976 times
Tue 26 May 2026 99.31 (0.31%) 99.15 99.15 - 99.31 5.3659 times
Mon 25 May 2026 99.00 (1.07%) 99.00 99.00 - 99.00 0.0488 times
Tue 10 March 2026 97.95 (0.96%) 97.95 97.95 - 97.95 0.439 times
Tue 27 January 2026 97.02 (0.51%) 97.06 97.02 - 97.06 0.4878 times
Tue 25 November 2025 96.53 (1.02%) 96.53 96.53 - 96.53 0.7317 times
Tue 11 November 2025 95.56 (-0.02%) 95.85 95.56 - 95.85 0.2439 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D160726_TB are 98.94 and 99.34

Weekly Target 198.83
Weekly Target 299.05
Weekly Target 399.226666666667
Weekly Target 499.45
Weekly Target 599.63

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (-0.07%) 99.40 99.00 - 99.40 1.9414 times
Fri 29 May 2026 99.35 (1.43%) 99.00 99.00 - 99.35 3.7824 times
Tue 10 March 2026 97.95 (0.96%) 97.95 97.95 - 97.95 0.3013 times
Tue 27 January 2026 97.02 (0.51%) 97.06 97.02 - 97.06 0.3347 times
Tue 25 November 2025 96.53 (1.02%) 96.53 96.53 - 96.53 0.5021 times
Tue 11 November 2025 95.56 (0.17%) 95.83 95.56 - 95.85 0.569 times
Mon 29 September 2025 95.40 (0%) 95.40 95.40 - 95.40 0.0335 times
Fri 12 September 2025 95.40 (0%) 94.50 94.32 - 95.40 0.5356 times
Sat 11 July 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D160726_TB are 99.2 and 99.49

Monthly Target 198.97
Monthly Target 299.13
Monthly Target 399.263333333333
Monthly Target 499.42
Monthly Target 599.55

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 10 July 2026 99.28 (0.28%) 99.11 99.11 - 99.40 0.2571 times
Tue 02 June 2026 99.00 (-0.35%) 99.40 99.00 - 99.40 1.8735 times
Fri 29 May 2026 99.35 (1.43%) 99.00 99.00 - 99.35 4.151 times
Tue 10 March 2026 97.95 (0.96%) 97.95 97.95 - 97.95 0.3306 times
Tue 27 January 2026 97.02 (0.51%) 97.06 97.02 - 97.06 0.3673 times
Tue 25 November 2025 96.53 (1.18%) 95.83 95.56 - 96.53 1.1755 times
Mon 29 September 2025 95.40 (1.08%) 95.40 95.40 - 95.40 0.2571 times
Mon 18 August 2025 94.38 (-0.13%) 94.19 94.19 - 94.50 0.4408 times
Wed 23 July 2025 94.50 (0%) 94.50 94.50 - 94.50 0.1469 times
Sat 11 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D160726_TB

DMA (daily moving average) of Goi Tbill 364D160726_TB

DMA period DMA value
5 day DMA 99.29
12 day DMA 98.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D160726_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1399.0598.87
12 day EMA97.9697.7297.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D160726_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2999.2999.21
12 day SMA98.1297.7997.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme